| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 785 | 805 | 785 | 795.3 | 795.3 | -1.75 (-0.22%) | 1,363 |
| 27 Jul 2022 | INR | 795 | 809 | 777 | 797.05 | 797.05 | +13.2 (+1.68%) | 1,584 |
| 26 Jul 2022 | INR | 791 | 796 | 780 | 783.85 | 783.85 | -12.1 (-1.52%) | 1,136 |
| 25 Jul 2022 | INR | 810 | 814.4 | 783.05 | 795.95 | 795.95 | -5.1 (-0.64%) | 1,621 |
| 22 Jul 2022 | INR | 815 | 815 | 791 | 801.05 | 801.05 | -2.45 (-0.30%) | 1,243 |
| 21 Jul 2022 | INR | 798.45 | 805 | 782.1 | 803.5 | 803.5 | +21.85 (+2.80%) | 819 |
| 20 Jul 2022 | INR | 802 | 814.9 | 760 | 781.65 | 781.65 | -10.8 (-1.36%) | 1,212 |
| 19 Jul 2022 | INR | 818 | 818 | 780 | 792.45 | 792.45 | +0.7 (+0.09%) | 1,009 |
| 18 Jul 2022 | INR | 805 | 820 | 770 | 791.75 | 791.75 | -5.85 (-0.73%) | 2,196 |
| 15 Jul 2022 | INR | 810 | 810 | 790 | 797.6 | 797.6 | -4.65 (-0.58%) | 759 |
| 14 Jul 2022 | INR | 806 | 813 | 791 | 802.25 | 802.25 | -0.55 (-0.07%) | 718 |
| 13 Jul 2022 | INR | 814.95 | 814.95 | 790 | 802.8 | 802.8 | -7.3 (-0.90%) | 763 |
| 12 Jul 2022 | INR | 814.8 | 824.95 | 806.2 | 810.1 | 810.1 | +2.45 (+0.30%) | 1,711 |
| 11 Jul 2022 | INR | 784.8 | 831 | 779.8 | 807.65 | 807.65 | +34.4 (+4.45%) | 1,772 |
| 8 Jul 2022 | INR | 794.95 | 794.95 | 760 | 773.25 | 773.25 | -10.65 (-1.36%) | 1,680 |
| 7 Jul 2022 | INR | 795 | 795 | 780 | 783.9 | 783.9 | +1.1 (+0.14%) | 758 |
| 6 Jul 2022 | INR | 790 | 799 | 780.6 | 782.8 | 782.8 | -7.25 (-0.92%) | 474 |
| 5 Jul 2022 | INR | 825 | 847 | 776.15 | 790.05 | 790.05 | -16.85 (-2.09%) | 1,397 |
| 4 Jul 2022 | INR | 790 | 839 | 790 | 806.9 | 806.9 | +16.7 (+2.11%) | 1,315 |
| 1 Jul 2022 | INR | 819.95 | 819.95 | 772 | 790.2 | 790.2 | +10.55 (+1.35%) | 1,633 |
| 30 Jun 2022 | INR | 805 | 810 | 767.05 | 779.65 | 779.65 | -17.2 (-2.16%) | 913 |
| 29 Jun 2022 | INR | 785 | 805 | 766.15 | 796.85 | 796.85 | +22.55 (+2.91%) | 798 |
| 28 Jun 2022 | INR | 789.9 | 789.9 | 771.2 | 774.3 | 774.3 | -4.15 (-0.53%) | 545 |
| 27 Jun 2022 | INR | 765 | 789.4 | 765 | 778.45 | 778.45 | +18.25 (+2.40%) | 1,209 |
| 24 Jun 2022 | INR | 780 | 799.4 | 756 | 760.2 | 760.2 | -12.85 (-1.66%) | 942 |
| 23 Jun 2022 | INR | 794.9 | 802.9 | 765 | 773.05 | 773.05 | -21.15 (-2.66%) | 1,038 |
| 22 Jun 2022 | INR | 809 | 810 | 775.05 | 794.2 | 794.2 | +23.4 (+3.04%) | 920 |
| 21 Jun 2022 | INR | 715 | 775 | 707.9 | 770.8 | 770.8 | +62.9 (+8.89%) | 961 |
| 20 Jun 2022 | INR | 754 | 754 | 703 | 707.9 | 707.9 | -39.45 (-5.28%) | 1,919 |
| 17 Jun 2022 | INR | 765 | 765 | 726.05 | 747.35 | 747.35 | -9.1 (-1.20%) | 937 |
