| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 775 | 788 | 751 | 756.45 | 756.45 | -9.45 (-1.23%) | 1,794 |
| 15 Jun 2022 | INR | 780 | 790 | 760 | 765.9 | 765.9 | -20.05 (-2.55%) | 1,328 |
| 14 Jun 2022 | INR | 792 | 799.5 | 780.05 | 785.95 | 785.95 | -11.55 (-1.45%) | 767 |
| 13 Jun 2022 | INR | 799.8 | 800.9 | 780 | 797.5 | 797.5 | +2.2 (+0.28%) | 820 |
| 10 Jun 2022 | INR | 807 | 810 | 790 | 795.3 | 795.3 | -8.4 (-1.05%) | 667 |
| 9 Jun 2022 | INR | 801 | 809 | 800 | 803.7 | 803.7 | +2.85 (+0.36%) | 918 |
| 8 Jun 2022 | INR | 811 | 811 | 790.6 | 800.85 | 800.85 | +2.4 (+0.30%) | 585 |
| 7 Jun 2022 | INR | 800.5 | 828.45 | 790 | 798.45 | 798.45 | -6.75 (-0.84%) | 1,061 |
| 6 Jun 2022 | INR | 799.8 | 812 | 790 | 805.2 | 805.2 | +4.75 (+0.59%) | 1,526 |
| 3 Jun 2022 | INR | 817 | 817 | 790 | 800.45 | 800.45 | +2.4 (+0.30%) | 973 |
| 2 Jun 2022 | INR | 827 | 827 | 795 | 798.05 | 798.05 | -3.05 (-0.38%) | 1,107 |
| 1 Jun 2022 | INR | 810 | 819.45 | 791.2 | 801.1 | 801.1 | -1.5 (-0.19%) | 1,077 |
| 31 May 2022 | INR | 815.9 | 819.45 | 795 | 802.6 | 802.6 | -7.8 (-0.96%) | 1,069 |
| 30 May 2022 | INR | 814 | 830 | 792.1 | 810.4 | 810.4 | +20 (+2.53%) | 1,576 |
| 27 May 2022 | INR | 785.25 | 808.8 | 785.25 | 790.4 | 790.4 | +2.25 (+0.29%) | 1,350 |
| 26 May 2022 | INR | 819.45 | 819.45 | 775 | 788.15 | 788.15 | -10.6 (-1.33%) | 1,550 |
| 25 May 2022 | INR | 815 | 815 | 780 | 798.75 | 798.75 | +9.05 (+1.15%) | 2,155 |
| 24 May 2022 | INR | 800 | 819 | 775.2 | 789.7 | 789.7 | -88.45 (-10.07%) | 9,897 |
| 23 May 2022 | INR | 915 | 919.9 | 870 | 878.15 | 878.15 | -17.5 (-1.95%) | 970 |
| 20 May 2022 | INR | 892 | 923.8 | 887.05 | 895.65 | 895.65 | +18.7 (+2.13%) | 1,164 |
| 19 May 2022 | INR | 924.8 | 924.8 | 860 | 876.95 | 876.95 | -33.6 (-3.69%) | 1,302 |
| 18 May 2022 | INR | 902.5 | 923 | 880 | 910.55 | 910.55 | +12.85 (+1.43%) | 1,488 |
| 17 May 2022 | INR | 899 | 925 | 875.6 | 897.7 | 897.7 | +18.05 (+2.05%) | 784 |
| 16 May 2022 | INR | 872 | 885 | 831.05 | 879.65 | 879.65 | +26.55 (+3.11%) | 1,297 |
| 13 May 2022 | INR | 796.05 | 874.6 | 796.05 | 853.1 | 853.1 | +57.15 (+7.18%) | 2,384 |
| 12 May 2022 | INR | 811 | 813 | 774 | 795.95 | 795.95 | -9.9 (-1.23%) | 2,127 |
| 11 May 2022 | INR | 848 | 848 | 781.05 | 805.85 | 805.85 | -25.45 (-3.06%) | 2,168 |
| 10 May 2022 | INR | 830.95 | 847.9 | 815 | 831.3 | 831.3 | +4.15 (+0.50%) | 1,431 |
| 9 May 2022 | INR | 865 | 875 | 802.6 | 827.15 | 827.15 | -23 (-2.71%) | 2,387 |
| 6 May 2022 | INR | 888 | 888 | 805.55 | 850.15 | 850.15 | -41.4 (-4.64%) | 2,526 |
