| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 870 | 895 | 861.2 | 891.55 | 891.55 | +32.45 (+3.78%) | 1,044 |
| 4 May 2022 | INR | 908 | 910 | 806.4 | 859.1 | 859.1 | -40.3 (-4.48%) | 1,742 |
| 2 May 2022 | INR | 895 | 908 | 875 | 899.4 | 899.4 | -2.9 (-0.32%) | 1,012 |
| 29 Apr 2022 | INR | 910 | 914.95 | 895 | 902.3 | 902.3 | +2.2 (+0.24%) | 1,280 |
| 28 Apr 2022 | INR | 910 | 910 | 881.2 | 900.1 | 900.1 | +5.7 (+0.64%) | 1,285 |
| 27 Apr 2022 | INR | 904 | 904 | 870 | 894.4 | 894.4 | -12.65 (-1.39%) | 1,573 |
| 26 Apr 2022 | INR | 900 | 920 | 890 | 907.05 | 907.05 | +4.15 (+0.46%) | 1,894 |
| 25 Apr 2022 | INR | 924.8 | 924.8 | 893.6 | 902.9 | 902.9 | -15.45 (-1.68%) | 1,536 |
| 22 Apr 2022 | INR | 924 | 936 | 906.6 | 918.35 | 918.35 | -6.25 (-0.68%) | 803 |
| 21 Apr 2022 | INR | 935 | 943.9 | 910 | 924.6 | 924.6 | -2.3 (-0.25%) | 1,283 |
| 20 Apr 2022 | INR | 942.75 | 942.75 | 919 | 926.9 | 926.9 | +4.35 (+0.47%) | 1,949 |
| 19 Apr 2022 | INR | 936.45 | 944.9 | 908.05 | 922.55 | 922.55 | -9.45 (-1.01%) | 1,067 |
| 18 Apr 2022 | INR | 926 | 946 | 890 | 932 | 932 | +3.55 (+0.38%) | 2,512 |
| 13 Apr 2022 | INR | 938 | 938 | 906 | 928.45 | 928.45 | -1.9 (-0.20%) | 2,146 |
| 12 Apr 2022 | INR | 944.9 | 949.95 | 905 | 930.35 | 930.35 | -9.25 (-0.98%) | 2,096 |
| 11 Apr 2022 | INR | 945 | 954 | 899 | 939.6 | 939.6 | +12.3 (+1.33%) | 3,912 |
| 8 Apr 2022 | INR | 950 | 984 | 905 | 927.3 | 927.3 | -21.2 (-2.24%) | 3,239 |
| 7 Apr 2022 | INR | 959.25 | 963.45 | 941 | 948.5 | 948.5 | +0.05 (+0.01%) | 3,205 |
| 6 Apr 2022 | INR | 959 | 959 | 945 | 948.45 | 948.45 | +0.1 (+0.01%) | 1,629 |
| 5 Apr 2022 | INR | 950 | 950.3 | 922.05 | 948.35 | 948.35 | +26.4 (+2.86%) | 3,592 |
| 4 Apr 2022 | INR | 915 | 940 | 784.8 | 921.95 | 921.95 | +24.55 (+2.74%) | 6,991 |
| 1 Apr 2022 | INR | 882.45 | 940 | 875 | 897.4 | 897.4 | +29.2 (+3.36%) | 2,296 |
| 31 Mar 2022 | INR | 900 | 908.95 | 852.2 | 868.2 | 868.2 | -28.5 (-3.18%) | 2,433 |
| 30 Mar 2022 | INR | 894 | 920 | 873 | 896.7 | 896.7 | +7.7 (+0.87%) | 1,784 |
| 29 Mar 2022 | INR | 892.2 | 909.4 | 882.05 | 889 | 889 | -15.65 (-1.73%) | 1,975 |
| 28 Mar 2022 | INR | 904.85 | 919.75 | 871.35 | 904.65 | 904.65 | +10.1 (+1.13%) | 1,761 |
| 25 Mar 2022 | INR | 944.95 | 944.95 | 885.1 | 894.55 | 894.55 | -23.75 (-2.59%) | 3,212 |
| 24 Mar 2022 | INR | 913.2 | 939 | 912 | 918.3 | 918.3 | -19.1 (-2.04%) | 1,909 |
| 23 Mar 2022 | INR | 980 | 980 | 930.6 | 937.4 | 937.4 | -6.45 (-0.68%) | 2,166 |
| 22 Mar 2022 | INR | 955 | 955 | 928.6 | 943.85 | 943.85 | -11.05 (-1.16%) | 1,456 |
