| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 980 | 999 | 936 | 954.9 | 954.9 | -6.65 (-0.69%) | 2,308 |
| 17 Mar 2022 | INR | 1,050 | 1,050 | 944 | 961.55 | 961.55 | +39.7 (+4.31%) | 3,775 |
| 16 Mar 2022 | INR | 938 | 938 | 910 | 921.85 | 921.85 | +21.6 (+2.40%) | 1,363 |
| 15 Mar 2022 | INR | 999 | 999 | 891 | 900.25 | 900.25 | +17.15 (+1.94%) | 2,876 |
| 14 Mar 2022 | INR | 890 | 900 | 868.05 | 883.1 | 883.1 | +13.05 (+1.50%) | 936 |
| 11 Mar 2022 | INR | 881 | 881 | 860 | 870.05 | 870.05 | +1.45 (+0.17%) | 1,067 |
| 10 Mar 2022 | INR | 880 | 899 | 829.05 | 868.6 | 868.6 | +46.1 (+5.60%) | 988 |
| 9 Mar 2022 | INR | 810 | 837 | 790.25 | 822.5 | 822.5 | +33.1 (+4.19%) | 2,165 |
| 8 Mar 2022 | INR | 794.3 | 803.4 | 780 | 789.4 | 789.4 | -4.25 (-0.54%) | 1,769 |
| 7 Mar 2022 | INR | 805 | 805 | 775 | 793.65 | 793.65 | -13.75 (-1.70%) | 3,125 |
| 4 Mar 2022 | INR | 820 | 831.15 | 797.35 | 807.4 | 807.4 | -6.5 (-0.80%) | 3,061 |
| 3 Mar 2022 | INR | 888 | 888 | 800 | 813.9 | 813.9 | -18.5 (-2.22%) | 1,685 |
| 2 Mar 2022 | INR | 855 | 855 | 813.05 | 832.4 | 832.4 | +9.55 (+1.16%) | 1,383 |
| 28 Feb 2022 | INR | 840 | 840 | 818 | 822.85 | 822.85 | -0.05 (-0.01%) | 1,798 |
| 25 Feb 2022 | INR | 795 | 835 | 795 | 822.9 | 822.9 | +45 (+5.78%) | 2,605 |
| 24 Feb 2022 | INR | 929 | 929 | 770 | 777.9 | 777.9 | -91.75 (-10.55%) | 9,887 |
| 23 Feb 2022 | INR | 876.6 | 897 | 855 | 869.65 | 869.65 | +24.2 (+2.86%) | 647 |
| 22 Feb 2022 | INR | 881.2 | 881.2 | 825 | 845.45 | 845.45 | -37.4 (-4.24%) | 3,407 |
| 21 Feb 2022 | INR | 900.8 | 924.4 | 870 | 882.85 | 882.85 | -26.75 (-2.94%) | 1,656 |
| 18 Feb 2022 | INR | 944.9 | 944.9 | 900 | 909.6 | 909.6 | -7.35 (-0.80%) | 1,045 |
| 17 Feb 2022 | INR | 920.55 | 960 | 900 | 916.95 | 916.95 | -25.5 (-2.71%) | 1,453 |
| 16 Feb 2022 | INR | 927.95 | 969 | 895 | 942.45 | 942.45 | +49.9 (+5.59%) | 1,885 |
| 15 Feb 2022 | INR | 939 | 940 | 880 | 892.55 | 892.55 | -1.55 (-0.17%) | 2,854 |
| 14 Feb 2022 | INR | 778 | 990 | 778 | 894.1 | 894.1 | -65.05 (-6.78%) | 5,274 |
| 11 Feb 2022 | INR | 981 | 997.8 | 950 | 959.15 | 959.15 | -19.1 (-1.95%) | 1,858 |
| 10 Feb 2022 | INR | 999 | 999 | 960 | 978.25 | 978.25 | -22.1 (-2.21%) | 1,758 |
| 9 Feb 2022 | INR | 989.85 | 1,058 | 950 | 1,000.35 | 1,000.35 | +26.9 (+2.76%) | 2,127 |
| 8 Feb 2022 | INR | 1,000 | 1,000 | 965 | 973.45 | 973.45 | -15.4 (-1.56%) | 2,604 |
| 7 Feb 2022 | INR | 1,025.9 | 1,039 | 975 | 988.85 | 988.85 | -37 (-3.61%) | 4,412 |
| 4 Feb 2022 | INR | 1,041 | 1,041 | 1,015 | 1,025.85 | 1,025.85 | +6.45 (+0.63%) | 2,233 |
