| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,041 | 1,044 | 1,000 | 1,019.4 | 1,019.4 | -13.2 (-1.28%) | 2,974 |
| 2 Feb 2022 | INR | 1,021 | 1,045 | 1,001.1 | 1,032.6 | 1,032.6 | +21.1 (+2.09%) | 2,425 |
| 1 Feb 2022 | INR | 1,070 | 1,070 | 1,005 | 1,011.5 | 1,011.5 | +2.3 (+0.23%) | 1,410 |
| 31 Jan 2022 | INR | 1,024.55 | 1,038 | 990 | 1,009.2 | 1,009.2 | +4.75 (+0.47%) | 2,095 |
| 28 Jan 2022 | INR | 956 | 1,033.9 | 956 | 1,004.45 | 1,004.45 | +3.3 (+0.33%) | 2,294 |
| 27 Jan 2022 | INR | 1,019.5 | 1,049 | 981 | 1,001.15 | 1,001.15 | -18.35 (-1.80%) | 2,393 |
| 25 Jan 2022 | INR | 992 | 1,045 | 935 | 1,019.5 | 1,019.5 | +8.7 (+0.86%) | 2,680 |
| 24 Jan 2022 | INR | 1,079.95 | 1,079.95 | 980 | 1,010.8 | 1,010.8 | -61.85 (-5.77%) | 5,006 |
| 21 Jan 2022 | INR | 1,096.9 | 1,129 | 1,050 | 1,072.65 | 1,072.65 | -24.25 (-2.21%) | 4,014 |
| 20 Jan 2022 | INR | 1,130 | 1,168 | 1,075 | 1,096.9 | 1,096.9 | -28.65 (-2.55%) | 5,007 |
| 19 Jan 2022 | INR | 1,278 | 1,278 | 1,060.5 | 1,125.55 | 1,125.55 | -39.7 (-3.41%) | 11,614 |
| 18 Jan 2022 | INR | 1,113.95 | 1,197.35 | 1,105 | 1,165.25 | 1,165.25 | +167.45 (+16.78%) | 34,421 |
| 17 Jan 2022 | INR | 935.2 | 1,048.8 | 926.05 | 997.8 | 997.8 | +62.7 (+6.71%) | 8,023 |
| 14 Jan 2022 | INR | 912 | 944.9 | 912 | 935.1 | 935.1 | -3.9 (-0.42%) | 2,683 |
| 13 Jan 2022 | INR | 949.85 | 949.85 | 921.6 | 939 | 939 | +7.55 (+0.81%) | 1,387 |
| 12 Jan 2022 | INR | 910 | 949.9 | 910 | 931.45 | 931.45 | -10.65 (-1.13%) | 1,998 |
| 11 Jan 2022 | INR | 953.75 | 953.75 | 934 | 942.1 | 942.1 | -7.1 (-0.75%) | 2,023 |
| 10 Jan 2022 | INR | 934.45 | 973.35 | 934.45 | 949.2 | 949.2 | +15.4 (+1.65%) | 2,516 |
| 7 Jan 2022 | INR | 921.6 | 949.75 | 921.6 | 933.8 | 933.8 | -9.5 (-1.01%) | 2,592 |
| 6 Jan 2022 | INR | 921.1 | 950 | 921.1 | 943.3 | 943.3 | +7.2 (+0.77%) | 1,833 |
| 5 Jan 2022 | INR | 942 | 942 | 930 | 936.1 | 936.1 | -5.9 (-0.63%) | 1,944 |
| 4 Jan 2022 | INR | 927 | 949 | 927 | 942 | 942 | +7.9 (+0.85%) | 2,828 |
| 3 Jan 2022 | INR | 949.8 | 949.8 | 926 | 934.1 | 934.1 | -3.1 (-0.33%) | 5,716 |
| 31 Dec 2021 | INR | 944.8 | 946.65 | 926.05 | 937.2 | 937.2 | +12.05 (+1.30%) | 2,220 |
| 30 Dec 2021 | INR | 951.95 | 951.95 | 921.25 | 925.15 | 925.15 | -10.8 (-1.15%) | 1,336 |
| 29 Dec 2021 | INR | 945.35 | 955.15 | 925.2 | 935.95 | 935.95 | +8.2 (+0.88%) | 2,304 |
| 28 Dec 2021 | INR | 943.5 | 950 | 915.25 | 927.75 | 927.75 | +2 (+0.22%) | 1,918 |
| 27 Dec 2021 | INR | 911 | 944.9 | 911 | 925.75 | 925.75 | +7.55 (+0.82%) | 2,785 |
| 24 Dec 2021 | INR | 930 | 935 | 912.6 | 918.2 | 918.2 | -8.25 (-0.89%) | 1,098 |
| 23 Dec 2021 | INR | 939.8 | 939.8 | 921 | 926.45 | 926.45 | +3.45 (+0.37%) | 642 |
