| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 612 | 660 | 612 | 623.9 | 623.9 | -4.9 (-0.78%) | 1,821 |
| 23 Feb 2024 | INR | 623.95 | 638.9 | 623.95 | 628.8 | 628.8 | +0.35 (+0.06%) | 1,554 |
| 22 Feb 2024 | INR | 630 | 630 | 621.05 | 628.45 | 628.45 | +5.25 (+0.84%) | 1,713 |
| 21 Feb 2024 | INR | 632 | 639.5 | 620 | 623.2 | 623.2 | -7.25 (-1.15%) | 4,178 |
| 20 Feb 2024 | INR | 630.5 | 649 | 627.4 | 630.45 | 630.45 | -0.05 (-0.01%) | 2,197 |
| 19 Feb 2024 | INR | 638.05 | 649 | 621.1 | 630.5 | 630.5 | -7.55 (-1.18%) | 2,665 |
| 16 Feb 2024 | INR | 680 | 680 | 616.7 | 638.05 | 638.05 | -33.65 (-5.01%) | 11,385 |
| 15 Feb 2024 | INR | 660 | 697.95 | 651 | 671.7 | 671.7 | +3.85 (+0.58%) | 3,932 |
| 14 Feb 2024 | INR | 623.5 | 698.9 | 623.5 | 667.85 | 667.85 | +36.8 (+5.83%) | 5,830 |
| 13 Feb 2024 | INR | 665 | 665 | 620 | 631.05 | 631.05 | -4.4 (-0.69%) | 1,511 |
| 12 Feb 2024 | INR | 628 | 665.55 | 628 | 635.45 | 635.45 | +10.15 (+1.62%) | 3,940 |
| 9 Feb 2024 | INR | 625.05 | 642 | 623 | 625.3 | 625.3 | +2.1 (+0.34%) | 1,124 |
| 8 Feb 2024 | INR | 619 | 635 | 610 | 623.2 | 623.2 | -0.95 (-0.15%) | 1,974 |
| 7 Feb 2024 | INR | 620.6 | 644.95 | 620.6 | 624.15 | 624.15 | -3.9 (-0.62%) | 2,633 |
| 6 Feb 2024 | INR | 630 | 639.45 | 617.4 | 628.05 | 628.05 | -3 (-0.48%) | 1,974 |
| 5 Feb 2024 | INR | 639 | 653.6 | 624.2 | 631.05 | 631.05 | -4.7 (-0.74%) | 2,734 |
| 2 Feb 2024 | INR | 655 | 664.3 | 631.1 | 635.75 | 635.75 | -16.65 (-2.55%) | 2,908 |
| 1 Feb 2024 | INR | 667.95 | 667.95 | 652 | 652.4 | 652.4 | -3.8 (-0.58%) | 1,485 |
| 31 Jan 2024 | INR | 645.2 | 675 | 645.2 | 656.2 | 656.2 | +6.75 (+1.04%) | 2,480 |
| 30 Jan 2024 | INR | 669.4 | 669.4 | 647.1 | 649.45 | 649.45 | -6.9 (-1.05%) | 2,504 |
| 29 Jan 2024 | INR | 653.2 | 670.7 | 653.2 | 656.35 | 656.35 | -10.9 (-1.63%) | 1,815 |
| 25 Jan 2024 | INR | 666 | 680 | 661.95 | 667.25 | 667.25 | -1.1 (-0.16%) | 1,310 |
| 24 Jan 2024 | INR | 660 | 682.8 | 655.65 | 668.35 | 668.35 | +2.65 (+0.40%) | 2,183 |
| 23 Jan 2024 | INR | 690 | 700 | 656.35 | 665.7 | 665.7 | -24.3 (-3.52%) | 4,950 |
| 20 Jan 2024 | INR | 652.4 | 709 | 652.4 | 690 | 690 | +22 (+3.29%) | 4,780 |
| 19 Jan 2024 | INR | 674.55 | 679 | 661.65 | 668 | 668 | -2.75 (-0.41%) | 1,990 |
| 18 Jan 2024 | INR | 658.6 | 675.45 | 655 | 670.75 | 670.75 | +12.15 (+1.84%) | 1,658 |
| 17 Jan 2024 | INR | 672 | 672 | 652 | 658.6 | 658.6 | -1.9 (-0.29%) | 2,966 |
| 16 Jan 2024 | INR | 662.2 | 682.9 | 655.85 | 660.5 | 660.5 | -8.9 (-1.33%) | 2,298 |
| 15 Jan 2024 | INR | 700 | 700 | 662 | 669.4 | 669.4 | -10.6 (-1.56%) | 3,950 |
