| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 948.95 | 948.95 | 917 | 923 | 923 | -11 (-1.18%) | 1,582 |
| 21 Dec 2021 | INR | 925.55 | 944.6 | 925.5 | 934 | 934 | +8.9 (+0.96%) | 1,646 |
| 20 Dec 2021 | INR | 960 | 964 | 911.55 | 925.1 | 925.1 | -35.25 (-3.67%) | 2,652 |
| 17 Dec 2021 | INR | 975.5 | 994.35 | 952 | 960.35 | 960.35 | -14.65 (-1.50%) | 1,764 |
| 16 Dec 2021 | INR | 981.05 | 999.8 | 962 | 975 | 975 | -15.15 (-1.53%) | 1,155 |
| 15 Dec 2021 | INR | 1,007 | 1,007 | 980 | 990.15 | 990.15 | -7.25 (-0.73%) | 888 |
| 14 Dec 2021 | INR | 996.95 | 1,010 | 980 | 997.4 | 997.4 | +5.4 (+0.54%) | 1,094 |
| 13 Dec 2021 | INR | 985.5 | 1,015 | 985 | 992 | 992 | +1.65 (+0.17%) | 1,427 |
| 10 Dec 2021 | INR | 997.9 | 999 | 970.2 | 990.35 | 990.35 | -3.75 (-0.38%) | 2,263 |
| 9 Dec 2021 | INR | 985.1 | 1,019 | 985.1 | 994.1 | 994.1 | +1.95 (+0.20%) | 1,438 |
| 8 Dec 2021 | INR | 998 | 1,008 | 980 | 992.15 | 992.15 | 0.0 (0.0%) | 1,361 |
| 7 Dec 2021 | INR | 1,042.5 | 1,042.5 | 950 | 992.15 | 992.15 | +5.6 (+0.57%) | 2,666 |
| 6 Dec 2021 | INR | 1,004.95 | 1,025 | 982.5 | 986.55 | 986.55 | -2.3 (-0.23%) | 2,370 |
| 3 Dec 2021 | INR | 1,018 | 1,018 | 985 | 988.85 | 988.85 | -12.8 (-1.28%) | 943 |
| 2 Dec 2021 | INR | 1,024 | 1,024 | 980 | 1,001.65 | 1,001.65 | +25.65 (+2.63%) | 1,489 |
| 1 Dec 2021 | INR | 950 | 990 | 950 | 976 | 976 | +29.35 (+3.10%) | 1,513 |
| 30 Nov 2021 | INR | 926.35 | 958.95 | 900 | 946.65 | 946.65 | +29.65 (+3.23%) | 1,497 |
| 29 Nov 2021 | INR | 900.05 | 972.45 | 882 | 917 | 917 | -59.25 (-6.07%) | 3,847 |
| 28 Nov 2021 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,017 | 1,017 | 964 | 976.25 | 976.25 | -21.2 (-2.13%) | 2,292 |
| 25 Nov 2021 | INR | 997.95 | 999 | 971 | 997.45 | 997.45 | +26.65 (+2.75%) | 1,095 |
| 24 Nov 2021 | INR | 1,019.7 | 1,019.7 | 965 | 970.8 | 970.8 | -21.45 (-2.16%) | 2,113 |
| 23 Nov 2021 | INR | 1,005 | 1,018.95 | 985 | 992.25 | 992.25 | -12.75 (-1.27%) | 2,183 |
| 22 Nov 2021 | INR | 1,042 | 1,048.85 | 980 | 1,005 | 1,005 | -29.7 (-2.87%) | 1,817 |
| 18 Nov 2021 | INR | 1,041.85 | 1,041.85 | 999.75 | 1,034.7 | 1,034.7 | +14 (+1.37%) | 1,599 |
| 17 Nov 2021 | INR | 1,025 | 1,040 | 1,000 | 1,020.7 | 1,020.7 | -6.2 (-0.60%) | 1,333 |
| 16 Nov 2021 | INR | 1,012 | 1,041.95 | 990 | 1,026.9 | 1,026.9 | +14 (+1.38%) | 1,220 |
| 15 Nov 2021 | INR | 1,047.9 | 1,054.9 | 1,010 | 1,012.9 | 1,012.9 | -21.3 (-2.06%) | 1,833 |
| 12 Nov 2021 | INR | 1,070.35 | 1,070.35 | 1,022.6 | 1,034.2 | 1,034.2 | -36.15 (-3.38%) | 2,253 |
