| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,099 | 1,099 | 1,061 | 1,070.35 | 1,070.35 | -21.75 (-1.99%) | 1,737 |
| 10 Nov 2021 | INR | 1,114 | 1,114 | 1,056.6 | 1,092.1 | 1,092.1 | -12.1 (-1.10%) | 2,877 |
| 9 Nov 2021 | INR | 1,165.9 | 1,165.9 | 1,085.1 | 1,104.2 | 1,104.2 | -34.45 (-3.03%) | 3,671 |
| 8 Nov 2021 | INR | 1,194 | 1,194 | 1,129 | 1,138.65 | 1,138.65 | +0.15 (+0.01%) | 2,767 |
| 4 Nov 2021 | INR | 1,140 | 1,179.9 | 1,107 | 1,138.5 | 1,138.5 | +6.95 (+0.61%) | 2,052 |
| 3 Nov 2021 | INR | 1,152 | 1,152 | 1,050 | 1,131.55 | 1,131.55 | +34.4 (+3.14%) | 3,188 |
| 2 Nov 2021 | INR | 1,097.15 | 1,097.15 | 1,097.15 | 1,097.15 | 1,097.15 | +52.2 (+5.00%) | 770 |
| 1 Nov 2021 | INR | 950 | 1,044.95 | 950 | 1,044.95 | 1,044.95 | +49.75 (+5.00%) | 1,815 |
| 29 Oct 2021 | INR | 1,029.65 | 1,047.95 | 980.2 | 995.2 | 995.2 | -34.45 (-3.35%) | 3,273 |
| 28 Oct 2021 | INR | 1,081.5 | 1,081.5 | 1,025.85 | 1,029.65 | 1,029.65 | -50.15 (-4.64%) | 3,372 |
| 27 Oct 2021 | INR | 1,098.4 | 1,098.4 | 1,060 | 1,079.8 | 1,079.8 | +12.8 (+1.20%) | 1,826 |
| 26 Oct 2021 | INR | 1,077.55 | 1,124 | 1,051 | 1,067 | 1,067 | -4.1 (-0.38%) | 1,365 |
| 25 Oct 2021 | INR | 1,101.75 | 1,112 | 1,051.3 | 1,071.1 | 1,071.1 | -35.5 (-3.21%) | 4,305 |
| 22 Oct 2021 | INR | 1,110 | 1,128.9 | 1,100.1 | 1,106.6 | 1,106.6 | -4.55 (-0.41%) | 1,339 |
| 21 Oct 2021 | INR | 1,133 | 1,145 | 1,101 | 1,111.15 | 1,111.15 | -23.4 (-2.06%) | 2,239 |
| 20 Oct 2021 | INR | 1,111 | 1,138 | 1,085 | 1,134.55 | 1,134.55 | +17 (+1.52%) | 3,055 |
| 19 Oct 2021 | INR | 1,145 | 1,165 | 1,110 | 1,117.55 | 1,117.55 | -12.9 (-1.14%) | 4,136 |
| 18 Oct 2021 | INR | 1,132 | 1,155 | 1,130 | 1,130.45 | 1,130.45 | -5.45 (-0.48%) | 4,440 |
| 14 Oct 2021 | INR | 1,145 | 1,155 | 1,128 | 1,135.9 | 1,135.9 | +4.2 (+0.37%) | 2,393 |
| 13 Oct 2021 | INR | 1,140 | 1,159 | 1,121 | 1,131.7 | 1,131.7 | -12.35 (-1.08%) | 3,523 |
| 12 Oct 2021 | INR | 1,163 | 1,168.95 | 1,121 | 1,144.05 | 1,144.05 | -13.1 (-1.13%) | 2,976 |
| 11 Oct 2021 | INR | 1,157.1 | 1,184.9 | 1,142 | 1,157.15 | 1,157.15 | -16.85 (-1.44%) | 3,157 |
| 8 Oct 2021 | INR | 1,142 | 1,187 | 1,142 | 1,174 | 1,174 | +14.25 (+1.23%) | 2,600 |
| 7 Oct 2021 | INR | 1,180 | 1,188.9 | 1,156 | 1,159.75 | 1,159.75 | -2 (-0.17%) | 2,551 |
| 6 Oct 2021 | INR | 1,141 | 1,179.8 | 1,141 | 1,161.75 | 1,161.75 | -7.6 (-0.65%) | 2,186 |
| 5 Oct 2021 | INR | 1,155.1 | 1,182 | 1,110.05 | 1,169.35 | 1,169.35 | +10.3 (+0.89%) | 2,321 |
| 4 Oct 2021 | INR | 1,192 | 1,200 | 1,135 | 1,159.05 | 1,159.05 | -22.45 (-1.90%) | 4,294 |
| 1 Oct 2021 | INR | 1,148.55 | 1,200 | 1,148.55 | 1,181.5 | 1,181.5 | -17.3 (-1.44%) | 2,619 |
| 30 Sep 2021 | INR | 1,191.1 | 1,222 | 1,170 | 1,198.8 | 1,198.8 | -0.85 (-0.07%) | 2,187 |
| 29 Sep 2021 | INR | 1,225.05 | 1,225.05 | 1,171 | 1,199.65 | 1,199.65 | +5.7 (+0.48%) | 2,166 |
