| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,354.7 | 1,354.7 | 1,291 | 1,352.55 | 1,352.55 | +62.35 (+4.83%) | 25,029 |
| 16 Aug 2021 | INR | 1,290.2 | 1,290.2 | 1,290.2 | 1,290.2 | 1,290.2 | +61.4 (+5.00%) | 2,341 |
| 13 Aug 2021 | INR | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | +58.5 (+5.00%) | 1,022 |
| 12 Aug 2021 | INR | 1,058.9 | 1,170.3 | 1,058.9 | 1,170.3 | 1,170.3 | +55.7 (+5.00%) | 9,123 |
| 11 Aug 2021 | INR | 1,114.6 | 1,114.6 | 1,114.6 | 1,114.6 | 1,114.6 | -58.65 (-5.00%) | 4,553 |
| 10 Aug 2021 | INR | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | -61.7 (-5.00%) | 5,257 |
| 9 Aug 2021 | INR | 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | -64.95 (-5.00%) | 5,814 |
| 6 Aug 2021 | INR | 1,299.9 | 1,299.9 | 1,299.9 | 1,299.9 | 1,299.9 | -68.4 (-5.00%) | 5,456 |
| 5 Aug 2021 | INR | 1,368.3 | 1,368.3 | 1,368.3 | 1,368.3 | 1,368.3 | -72 (-5.00%) | 5,453 |
| 4 Aug 2021 | INR | 1,440.3 | 1,440.3 | 1,440.3 | 1,440.3 | 1,440.3 | -75.8 (-5.00%) | 2,613 |
| 3 Aug 2021 | INR | 1,518 | 1,563.95 | 1,516.1 | 1,516.1 | 1,516.1 | -79.75 (-5.00%) | 7,562 |
| 2 Aug 2021 | INR | 1,762 | 1,762 | 1,595.85 | 1,595.85 | 1,595.85 | -83.95 (-5.00%) | 20,920 |
| 30 Jul 2021 | INR | 1,698 | 1,698 | 1,638 | 1,679.8 | 1,679.8 | +46.9 (+2.87%) | 8,239 |
| 29 Jul 2021 | INR | 1,640 | 1,640 | 1,580 | 1,632.9 | 1,632.9 | +61.6 (+3.92%) | 11,291 |
| 28 Jul 2021 | INR | 1,587.75 | 1,587.75 | 1,520 | 1,571.3 | 1,571.3 | +59.15 (+3.91%) | 12,434 |
| 27 Jul 2021 | INR | 1,511.95 | 1,512.15 | 1,446.9 | 1,512.15 | 1,512.15 | +72 (+5.00%) | 7,749 |
| 26 Jul 2021 | INR | 1,440 | 1,446.9 | 1,380.35 | 1,440.15 | 1,440.15 | +62.15 (+4.51%) | 11,877 |
| 23 Jul 2021 | INR | 1,382 | 1,382.55 | 1,317 | 1,378 | 1,378 | +61.25 (+4.65%) | 8,660 |
| 22 Jul 2021 | INR | 1,300 | 1,333.85 | 1,250 | 1,316.75 | 1,316.75 | +46.4 (+3.65%) | 14,070 |
| 20 Jul 2021 | INR | 1,248 | 1,278.3 | 1,160 | 1,270.35 | 1,270.35 | +52.9 (+4.35%) | 12,372 |
| 19 Jul 2021 | INR | 1,182.7 | 1,217.45 | 1,145 | 1,217.45 | 1,217.45 | +57.95 (+5.00%) | 5,631 |
| 16 Jul 2021 | INR | 1,208.8 | 1,212 | 1,150 | 1,159.5 | 1,159.5 | -15.8 (-1.34%) | 4,877 |
| 15 Jul 2021 | INR | 1,211 | 1,211 | 1,164 | 1,175.3 | 1,175.3 | +34.85 (+3.06%) | 7,306 |
| 14 Jul 2021 | INR | 1,200.1 | 1,210 | 1,101.55 | 1,140.45 | 1,140.45 | -66.9 (-5.54%) | 14,943 |
| 13 Jul 2021 | INR | 1,173 | 1,249.9 | 1,150 | 1,207.35 | 1,207.35 | +113.85 (+10.41%) | 32,190 |
| 12 Jul 2021 | INR | 950 | 1,114.4 | 950 | 1,093.5 | 1,093.5 | +140.8 (+14.78%) | 21,307 |
| 9 Jul 2021 | INR | 990 | 990 | 921.6 | 952.7 | 952.7 | +7.15 (+0.76%) | 9,681 |
| 8 Jul 2021 | INR | 910 | 968 | 887.05 | 945.55 | 945.55 | +60.85 (+6.88%) | 15,191 |
| 7 Jul 2021 | INR | 873.95 | 894.4 | 856 | 884.7 | 884.7 | +30.7 (+3.59%) | 9,197 |
| 6 Jul 2021 | INR | 843.7 | 864.5 | 833.1 | 854 | 854 | +26.85 (+3.25%) | 4,150 |
