| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 814.45 | 835.45 | 803 | 827.15 | 827.15 | +24.65 (+3.07%) | 4,988 |
| 2 Jul 2021 | INR | 800 | 814.85 | 791.05 | 802.5 | 802.5 | +1.1 (+0.14%) | 2,956 |
| 1 Jul 2021 | INR | 810 | 815 | 795 | 801.4 | 801.4 | -1.55 (-0.19%) | 2,384 |
| 30 Jun 2021 | INR | 800 | 819.45 | 798 | 802.95 | 802.95 | -3.7 (-0.46%) | 2,411 |
| 29 Jun 2021 | INR | 820 | 820 | 790.1 | 806.65 | 806.65 | -1.2 (-0.15%) | 3,236 |
| 28 Jun 2021 | INR | 815 | 816 | 800 | 807.85 | 807.85 | +6.2 (+0.77%) | 3,706 |
| 25 Jun 2021 | INR | 800 | 815 | 790 | 801.65 | 801.65 | +6.55 (+0.82%) | 4,606 |
| 24 Jun 2021 | INR | 815 | 815 | 790 | 795.1 | 795.1 | -2.75 (-0.34%) | 3,932 |
| 23 Jun 2021 | INR | 810 | 820 | 780 | 797.85 | 797.85 | +2.9 (+0.36%) | 16,158 |
| 22 Jun 2021 | INR | 840 | 840 | 786.1 | 794.95 | 794.95 | +5.15 (+0.65%) | 9,050 |
| 21 Jun 2021 | INR | 757 | 865 | 720 | 789.8 | 789.8 | +36.6 (+4.86%) | 17,210 |
| 18 Jun 2021 | INR | 789.75 | 790 | 700.05 | 753.2 | 753.2 | -17.85 (-2.32%) | 10,929 |
| 17 Jun 2021 | INR | 775 | 780 | 760.15 | 771.05 | 771.05 | +11.05 (+1.45%) | 7,101 |
| 16 Jun 2021 | INR | 765 | 765 | 750.05 | 760 | 760 | +6.9 (+0.92%) | 4,927 |
| 15 Jun 2021 | INR | 756 | 764 | 742.5 | 753.1 | 753.1 | -3 (-0.40%) | 3,660 |
| 14 Jun 2021 | INR | 756.4 | 763.95 | 745.6 | 756.1 | 756.1 | +1.1 (+0.15%) | 4,238 |
| 11 Jun 2021 | INR | 767.95 | 767.95 | 742 | 755 | 755 | +5.95 (+0.79%) | 3,535 |
| 10 Jun 2021 | INR | 750 | 764.95 | 742.05 | 749.05 | 749.05 | +0.7 (+0.09%) | 4,568 |
| 9 Jun 2021 | INR | 784.5 | 784.5 | 742.05 | 748.35 | 748.35 | -12.05 (-1.58%) | 8,332 |
| 8 Jun 2021 | INR | 795 | 795 | 755 | 760.4 | 760.4 | -3.7 (-0.48%) | 8,746 |
| 7 Jun 2021 | INR | 750 | 797.95 | 740 | 764.1 | 764.1 | +24.3 (+3.28%) | 12,846 |
| 4 Jun 2021 | INR | 759.95 | 759.95 | 725.35 | 739.8 | 739.8 | -7.85 (-1.05%) | 4,461 |
| 3 Jun 2021 | INR | 769.95 | 769.95 | 725 | 747.65 | 747.65 | +12.7 (+1.73%) | 9,596 |
| 2 Jun 2021 | INR | 780 | 783 | 725 | 734.95 | 734.95 | -16.25 (-2.16%) | 17,685 |
| 1 Jun 2021 | INR | 752.2 | 752.35 | 740 | 751.2 | 751.2 | +34.65 (+4.84%) | 28,213 |
| 31 May 2021 | INR | 696 | 717.4 | 687.9 | 716.55 | 716.55 | +33.3 (+4.87%) | 16,453 |
| 28 May 2021 | INR | 710 | 715 | 670 | 683.25 | 683.25 | -4.55 (-0.66%) | 11,489 |
| 27 May 2021 | INR | 691 | 691.6 | 665.2 | 687.8 | 687.8 | +29.1 (+4.42%) | 16,057 |
| 26 May 2021 | INR | 628 | 666 | 625 | 658.7 | 658.7 | +21.05 (+3.30%) | 6,555 |
| 25 May 2021 | INR | 633.45 | 650 | 620 | 637.65 | 637.65 | +4.2 (+0.66%) | 3,285 |
