| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 639.7 | 639.7 | 615.2 | 633.45 | 633.45 | +24.2 (+3.97%) | 6,916 |
| 21 May 2021 | INR | 594.9 | 609.25 | 580.5 | 609.25 | 609.25 | +29 (+5.00%) | 3,446 |
| 20 May 2021 | INR | 587 | 596.95 | 575.1 | 580.25 | 580.25 | -6.35 (-1.08%) | 1,595 |
| 19 May 2021 | INR | 590 | 608.7 | 579.05 | 586.6 | 586.6 | +2.4 (+0.41%) | 1,893 |
| 18 May 2021 | INR | 586 | 597 | 575.1 | 584.2 | 584.2 | +9.7 (+1.69%) | 1,712 |
| 17 May 2021 | INR | 599.95 | 599.95 | 570 | 574.5 | 574.5 | -25.45 (-4.24%) | 5,438 |
| 14 May 2021 | INR | 632 | 648.75 | 599.95 | 599.95 | 599.95 | -31.55 (-5.00%) | 4,547 |
| 12 May 2021 | INR | 669.9 | 688 | 622.5 | 631.5 | 631.5 | -23.75 (-3.62%) | 12,396 |
| 11 May 2021 | INR | 619.9 | 655.25 | 619.9 | 655.25 | 655.25 | +59.55 (+10.00%) | 8,134 |
| 10 May 2021 | INR | 564.15 | 595.7 | 543.95 | 595.7 | 595.7 | +54.15 (+10.00%) | 7,861 |
| 7 May 2021 | INR | 526.05 | 556.65 | 526.05 | 541.55 | 541.55 | +15.8 (+3.01%) | 6,012 |
| 6 May 2021 | INR | 519.75 | 538 | 516 | 525.75 | 525.75 | -4.6 (-0.87%) | 1,369 |
| 5 May 2021 | INR | 513.45 | 538.45 | 501.25 | 530.35 | 530.35 | +16.9 (+3.29%) | 4,511 |
| 4 May 2021 | INR | 539 | 539 | 510 | 513.45 | 513.45 | -2.25 (-0.44%) | 2,338 |
| 3 May 2021 | INR | 506 | 524.95 | 494.85 | 515.7 | 515.7 | +8.9 (+1.76%) | 2,030 |
| 30 Apr 2021 | INR | 521.25 | 521.25 | 502.1 | 506.8 | 506.8 | -6.15 (-1.20%) | 2,455 |
| 29 Apr 2021 | INR | 526.9 | 527 | 502.65 | 512.95 | 512.95 | +0.7 (+0.14%) | 3,289 |
| 28 Apr 2021 | INR | 509 | 534 | 500 | 512.25 | 512.25 | +14.55 (+2.92%) | 2,955 |
| 27 Apr 2021 | INR | 519.8 | 519.8 | 495 | 497.7 | 497.7 | -6.9 (-1.37%) | 2,908 |
| 26 Apr 2021 | INR | 490 | 509.9 | 490 | 504.6 | 504.6 | +9.2 (+1.86%) | 1,452 |
| 23 Apr 2021 | INR | 495.25 | 508 | 495 | 495.4 | 495.4 | -5.15 (-1.03%) | 3,644 |
| 22 Apr 2021 | INR | 494.5 | 509.95 | 494.5 | 500.55 | 500.55 | -3.4 (-0.67%) | 1,083 |
| 20 Apr 2021 | INR | 505.9 | 518.9 | 491.2 | 503.95 | 503.95 | -2.45 (-0.48%) | 1,734 |
| 19 Apr 2021 | INR | 519 | 519 | 490 | 506.4 | 506.4 | -7.1 (-1.38%) | 1,776 |
| 16 Apr 2021 | INR | 530.4 | 530.4 | 505.35 | 513.5 | 513.5 | +1.9 (+0.37%) | 1,426 |
| 15 Apr 2021 | INR | 511.2 | 536 | 506.05 | 511.6 | 511.6 | -2.25 (-0.44%) | 1,347 |
| 13 Apr 2021 | INR | 496 | 520 | 496 | 513.85 | 513.85 | +3.25 (+0.64%) | 908 |
| 12 Apr 2021 | INR | 519.9 | 526.25 | 495 | 510.6 | 510.6 | -7 (-1.35%) | 3,251 |
| 9 Apr 2021 | INR | 510 | 535 | 510 | 517.6 | 517.6 | +3.3 (+0.64%) | 2,824 |
| 8 Apr 2021 | INR | 525 | 525 | 500.85 | 514.3 | 514.3 | -0.5 (-0.10%) | 2,106 |
