| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 565 | 565 | 541.9 | 545.25 | 545.25 | -1.8 (-0.33%) | 1,336 |
| 18 Feb 2021 | INR | 562.5 | 562.5 | 535 | 547.05 | 547.05 | +7.35 (+1.36%) | 2,426 |
| 17 Feb 2021 | INR | 551.9 | 563.95 | 531.9 | 539.7 | 539.7 | -6.1 (-1.12%) | 3,181 |
| 16 Feb 2021 | INR | 560 | 572 | 533.05 | 545.8 | 545.8 | -8.6 (-1.55%) | 5,447 |
| 15 Feb 2021 | INR | 575.7 | 575.7 | 547 | 554.4 | 554.4 | -10 (-1.77%) | 3,994 |
| 12 Feb 2021 | INR | 570 | 579.6 | 547 | 564.4 | 564.4 | +3.15 (+0.56%) | 2,158 |
| 11 Feb 2021 | INR | 552 | 574.45 | 552 | 561.25 | 561.25 | -13.2 (-2.30%) | 2,760 |
| 10 Feb 2021 | INR | 579.25 | 579.25 | 539.7 | 574.45 | 574.45 | +6.35 (+1.12%) | 4,074 |
| 9 Feb 2021 | INR | 582 | 582 | 550.5 | 568.1 | 568.1 | +2.4 (+0.42%) | 2,516 |
| 8 Feb 2021 | INR | 577.7 | 577.7 | 555 | 565.7 | 565.7 | -0.8 (-0.14%) | 3,505 |
| 5 Feb 2021 | INR | 572 | 580 | 551.4 | 566.5 | 566.5 | -6.55 (-1.14%) | 2,883 |
| 4 Feb 2021 | INR | 596.9 | 597 | 565.55 | 573.05 | 573.05 | -0.1 (-0.02%) | 2,934 |
| 3 Feb 2021 | INR | 591.55 | 591.55 | 565.05 | 573.15 | 573.15 | -6.8 (-1.17%) | 2,541 |
| 2 Feb 2021 | INR | 607.6 | 607.6 | 560.25 | 579.95 | 579.95 | -8.45 (-1.44%) | 3,085 |
| 1 Feb 2021 | INR | 605 | 605 | 580 | 588.4 | 588.4 | +2.55 (+0.44%) | 2,278 |
| 29 Jan 2021 | INR | 585 | 607.4 | 560.8 | 585.85 | 585.85 | -4.45 (-0.75%) | 6,491 |
| 28 Jan 2021 | INR | 610.05 | 620 | 590.3 | 590.3 | 590.3 | -31.05 (-5.00%) | 2,718 |
| 27 Jan 2021 | INR | 592.25 | 629.95 | 592.25 | 621.35 | 621.35 | +13.55 (+2.23%) | 7,060 |
| 25 Jan 2021 | INR | 613.9 | 613.9 | 556 | 607.8 | 607.8 | +22.9 (+3.92%) | 11,708 |
| 22 Jan 2021 | INR | 584.9 | 584.9 | 570 | 584.9 | 584.9 | +27.85 (+5.00%) | 7,581 |
| 21 Jan 2021 | INR | 531 | 557.05 | 531 | 557.05 | 557.05 | +26.5 (+4.99%) | 4,008 |
| 20 Jan 2021 | INR | 531 | 557 | 529.6 | 530.55 | 530.55 | -26.9 (-4.83%) | 14,361 |
| 19 Jan 2021 | INR | 557.45 | 586.75 | 557.45 | 557.45 | 557.45 | -29.3 (-4.99%) | 11,603 |
| 18 Jan 2021 | INR | 586.75 | 586.75 | 586.75 | 586.75 | 586.75 | -30.85 (-5.00%) | 1,293 |
| 15 Jan 2021 | INR | 617.6 | 617.6 | 617.6 | 617.6 | 617.6 | -32.5 (-5.00%) | 1,265 |
| 14 Jan 2021 | INR | 650.1 | 650.1 | 650.1 | 650.1 | 650.1 | -34.2 (-5.00%) | 1,723 |
| 13 Jan 2021 | INR | 756.3 | 756.3 | 684.3 | 684.3 | 684.3 | -36 (-5.00%) | 13,679 |
| 12 Jan 2021 | INR | 720.3 | 720.3 | 720.3 | 720.3 | 720.3 | +34.3 (+5.00%) | 1,420 |
| 11 Jan 2021 | INR | 686 | 686 | 686 | 686 | 686 | +32.65 (+5.00%) | 2,229 |
| 8 Jan 2021 | INR | 653.35 | 653.35 | 653.35 | 653.35 | 653.35 | +31.1 (+5.00%) | 2,092 |
