| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 621.9 | 622.25 | 605 | 622.25 | 622.25 | +29.6 (+4.99%) | 3,012 |
| 6 Jan 2021 | INR | 575 | 592.65 | 564.95 | 592.65 | 592.65 | +28.2 (+5.00%) | 8,413 |
| 5 Jan 2021 | INR | 570 | 570 | 561.5 | 564.45 | 564.45 | +3.75 (+0.67%) | 7,160 |
| 4 Jan 2021 | INR | 566 | 566 | 540 | 560.7 | 560.7 | +18.75 (+3.46%) | 15,250 |
| 1 Jan 2021 | INR | 531.4 | 542.6 | 524 | 541.95 | 541.95 | +25.15 (+4.87%) | 16,241 |
| 31 Dec 2020 | INR | 535 | 551 | 512.05 | 516.8 | 516.8 | -15.8 (-2.97%) | 9,895 |
| 30 Dec 2020 | INR | 577 | 577 | 522.1 | 532.6 | 532.6 | -16.95 (-3.08%) | 22,871 |
| 29 Dec 2020 | INR | 548.95 | 549.55 | 534 | 549.55 | 549.55 | +26.15 (+5.00%) | 10,088 |
| 28 Dec 2020 | INR | 523.35 | 523.4 | 513.5 | 523.4 | 523.4 | +24.9 (+4.99%) | 19,591 |
| 24 Dec 2020 | INR | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | +23.7 (+4.99%) | 6,508 |
| 23 Dec 2020 | INR | 473.95 | 474.8 | 470 | 474.8 | 474.8 | +43.15 (+10.00%) | 7,388 |
| 22 Dec 2020 | INR | 431.65 | 431.65 | 416 | 431.65 | 431.65 | +39.2 (+9.99%) | 12,458 |
| 21 Dec 2020 | INR | 377 | 392.45 | 374 | 392.45 | 392.45 | +35.65 (+9.99%) | 11,359 |
| 18 Dec 2020 | INR | 369 | 372 | 350.05 | 356.8 | 356.8 | -15.45 (-4.15%) | 1,084 |
| 17 Dec 2020 | INR | 369.35 | 378 | 361.35 | 372.25 | 372.25 | +2.9 (+0.79%) | 368 |
| 16 Dec 2020 | INR | 367.9 | 370 | 361.05 | 369.35 | 369.35 | +1.45 (+0.39%) | 208 |
| 15 Dec 2020 | INR | 372.6 | 378 | 350 | 367.9 | 367.9 | +3.05 (+0.84%) | 776 |
| 14 Dec 2020 | INR | 369.5 | 378 | 354.5 | 364.85 | 364.85 | -4.55 (-1.23%) | 1,355 |
| 11 Dec 2020 | INR | 365 | 382.8 | 352.3 | 369.4 | 369.4 | +1.4 (+0.38%) | 1,070 |
| 10 Dec 2020 | INR | 369.9 | 378 | 363.35 | 368 | 368 | +4.65 (+1.28%) | 332 |
| 9 Dec 2020 | INR | 364.8 | 383.5 | 351.4 | 363.35 | 363.35 | -13.55 (-3.60%) | 1,134 |
| 8 Dec 2020 | INR | 374.5 | 379.75 | 363.5 | 376.9 | 376.9 | +2.4 (+0.64%) | 379 |
| 7 Dec 2020 | INR | 386.9 | 386.9 | 354.15 | 374.5 | 374.5 | -5.45 (-1.43%) | 1,406 |
| 4 Dec 2020 | INR | 386.95 | 386.95 | 370 | 379.95 | 379.95 | +0.55 (+0.14%) | 461 |
| 3 Dec 2020 | INR | 387 | 387 | 375 | 379.4 | 379.4 | +8.1 (+2.18%) | 1,423 |
| 2 Dec 2020 | INR | 368 | 374.1 | 351 | 371.3 | 371.3 | +14.95 (+4.20%) | 1,414 |
| 1 Dec 2020 | INR | 354.4 | 361.4 | 354.3 | 356.35 | 356.35 | +12.15 (+3.53%) | 1,397 |
| 27 Nov 2020 | INR | 340.4 | 359.9 | 340.4 | 344.2 | 344.2 | +1.05 (+0.31%) | 2,630 |
| 26 Nov 2020 | INR | 365 | 365 | 342 | 343.15 | 343.15 | -10.3 (-2.91%) | 1,006 |
| 25 Nov 2020 | INR | 355 | 358 | 346 | 353.45 | 353.45 | +6 (+1.73%) | 1,121 |
