| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 370.6 | 370.6 | 345.25 | 347.45 | 347.45 | -15.85 (-4.36%) | 1,492 |
| 23 Nov 2020 | INR | 380 | 380 | 346.5 | 363.3 | 363.3 | -1.05 (-0.29%) | 1,908 |
| 20 Nov 2020 | INR | 393.75 | 393.75 | 364.35 | 364.35 | 364.35 | -19.15 (-4.99%) | 1,767 |
| 19 Nov 2020 | INR | 383.6 | 388.45 | 377 | 383.5 | 383.5 | +13.2 (+3.56%) | 1,780 |
| 18 Nov 2020 | INR | 363.95 | 370.3 | 357 | 370.3 | 370.3 | +17.6 (+4.99%) | 4,438 |
| 17 Nov 2020 | INR | 354 | 357.25 | 342.95 | 352.7 | 352.7 | +25.65 (+7.84%) | 2,058 |
| 13 Nov 2020 | INR | 337 | 337 | 306.55 | 327.05 | 327.05 | +4.4 (+1.36%) | 2,509 |
| 12 Nov 2020 | INR | 309 | 324.1 | 295.15 | 322.65 | 322.65 | +13.95 (+4.52%) | 938 |
| 11 Nov 2020 | INR | 314 | 319 | 292 | 308.7 | 308.7 | +1.8 (+0.59%) | 263 |
| 10 Nov 2020 | INR | 296 | 312 | 296 | 306.9 | 306.9 | +9.3 (+3.13%) | 827 |
| 9 Nov 2020 | INR | 290.5 | 304 | 290.5 | 297.6 | 297.6 | -2.65 (-0.88%) | 330 |
| 6 Nov 2020 | INR | 300 | 314 | 295.1 | 300.25 | 300.25 | -3.75 (-1.23%) | 755 |
| 5 Nov 2020 | INR | 310 | 310 | 292.15 | 304 | 304 | +5.6 (+1.88%) | 426 |
| 4 Nov 2020 | INR | 314.8 | 314.8 | 297.35 | 298.4 | 298.4 | -14.6 (-4.66%) | 191 |
| 3 Nov 2020 | INR | 302.1 | 314 | 295 | 313 | 313 | +12.3 (+4.09%) | 439 |
| 2 Nov 2020 | INR | 322.7 | 322.7 | 294.05 | 300.7 | 300.7 | -6.7 (-2.18%) | 472 |
| 30 Oct 2020 | INR | 306 | 307.4 | 291 | 307.4 | 307.4 | +14.6 (+4.99%) | 1,087 |
| 29 Oct 2020 | INR | 289.4 | 305 | 287 | 292.8 | 292.8 | -5.2 (-1.74%) | 902 |
| 28 Oct 2020 | INR | 301.3 | 301.3 | 286.25 | 298 | 298 | -3.3 (-1.10%) | 1,114 |
| 27 Oct 2020 | INR | 308.35 | 308.35 | 286.8 | 301.3 | 301.3 | -0.5 (-0.17%) | 194 |
| 26 Oct 2020 | INR | 317.95 | 319.95 | 301.8 | 301.8 | 301.8 | -15.85 (-4.99%) | 468 |
| 23 Oct 2020 | INR | 303.1 | 317.95 | 303.1 | 317.65 | 317.65 | +7.2 (+2.32%) | 207 |
| 22 Oct 2020 | INR | 295 | 312.7 | 295 | 310.45 | 310.45 | +12.6 (+4.23%) | 526 |
| 21 Oct 2020 | INR | 304.5 | 304.5 | 288 | 297.85 | 297.85 | +7.85 (+2.71%) | 673 |
| 20 Oct 2020 | INR | 292.1 | 300 | 283 | 290 | 290 | -4.1 (-1.39%) | 998 |
| 19 Oct 2020 | INR | 322 | 322 | 292.1 | 294.1 | 294.1 | -13 (-4.23%) | 1,457 |
| 16 Oct 2020 | INR | 327.95 | 327.95 | 301 | 307.1 | 307.1 | -6.1 (-1.95%) | 484 |
| 15 Oct 2020 | INR | 343 | 343 | 313.2 | 313.2 | 313.2 | -16.45 (-4.99%) | 1,098 |
| 14 Oct 2020 | INR | 332.95 | 334.45 | 311 | 329.65 | 329.65 | +7.2 (+2.23%) | 623 |
| 13 Oct 2020 | INR | 322.45 | 322.45 | 318 | 322.45 | 322.45 | +15.35 (+5.00%) | 12,793 |
