| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 660 | 768 | 651.05 | 680 | 680 | +21.45 (+3.26%) | 19,623 |
| 11 Jan 2024 | INR | 648 | 666.45 | 648 | 658.55 | 658.55 | -0.45 (-0.07%) | 2,492 |
| 10 Jan 2024 | INR | 669.7 | 671.85 | 655 | 659 | 659 | -10.45 (-1.56%) | 3,088 |
| 9 Jan 2024 | INR | 681.9 | 689 | 657.05 | 669.45 | 669.45 | -1.8 (-0.27%) | 1,311 |
| 8 Jan 2024 | INR | 686.5 | 686.5 | 665.1 | 671.25 | 671.25 | -5.25 (-0.78%) | 2,222 |
| 5 Jan 2024 | INR | 658 | 680 | 658 | 676.5 | 676.5 | +17.15 (+2.60%) | 2,831 |
| 4 Jan 2024 | INR | 671 | 672 | 654 | 659.35 | 659.35 | +10 (+1.54%) | 2,060 |
| 3 Jan 2024 | INR | 663.25 | 663.5 | 645 | 649.35 | 649.35 | -13.9 (-2.10%) | 3,570 |
| 2 Jan 2024 | INR | 675 | 690 | 642 | 663.25 | 663.25 | -11.8 (-1.75%) | 4,555 |
| 1 Jan 2024 | INR | 684 | 684 | 668 | 675.05 | 675.05 | -0.15 (-0.02%) | 1,649 |
| 29 Dec 2023 | INR | 670 | 684.4 | 662.35 | 675.2 | 675.2 | -2.95 (-0.44%) | 818 |
| 28 Dec 2023 | INR | 662.05 | 679.85 | 662.05 | 678.15 | 678.15 | +11.95 (+1.79%) | 2,215 |
| 27 Dec 2023 | INR | 683.9 | 683.9 | 660 | 666.2 | 666.2 | +0.5 (+0.08%) | 1,362 |
| 26 Dec 2023 | INR | 663.65 | 674.9 | 660.2 | 665.7 | 665.7 | +2.05 (+0.31%) | 932 |
| 22 Dec 2023 | INR | 682 | 682 | 656.15 | 663.65 | 663.65 | -4 (-0.60%) | 1,768 |
| 21 Dec 2023 | INR | 669.9 | 674.9 | 659 | 667.65 | 667.65 | +3.75 (+0.56%) | 633 |
| 20 Dec 2023 | INR | 679.05 | 688.4 | 658.1 | 663.9 | 663.9 | -13.8 (-2.04%) | 1,923 |
| 19 Dec 2023 | INR | 676 | 699.7 | 672.2 | 677.7 | 677.7 | -11.15 (-1.62%) | 2,125 |
| 18 Dec 2023 | INR | 694.8 | 694.8 | 675.45 | 688.85 | 688.85 | -1.1 (-0.16%) | 1,130 |
| 15 Dec 2023 | INR | 694 | 699.9 | 685.25 | 689.95 | 689.95 | +12.45 (+1.84%) | 1,861 |
| 14 Dec 2023 | INR | 697.8 | 697.8 | 670.2 | 677.5 | 677.5 | -1.55 (-0.23%) | 5,440 |
| 13 Dec 2023 | INR | 699.5 | 701 | 675.1 | 679.05 | 679.05 | -2.8 (-0.41%) | 980 |
| 12 Dec 2023 | INR | 690 | 699.9 | 678 | 681.85 | 681.85 | -1.1 (-0.16%) | 816 |
| 11 Dec 2023 | INR | 690 | 698 | 676.8 | 682.95 | 682.95 | -13.6 (-1.95%) | 3,168 |
| 8 Dec 2023 | INR | 699.75 | 709.6 | 686.05 | 696.55 | 696.55 | +5.65 (+0.82%) | 2,370 |
| 7 Dec 2023 | INR | 684.45 | 707.7 | 680 | 690.9 | 690.9 | -0.7 (-0.10%) | 1,287 |
| 6 Dec 2023 | INR | 694.2 | 709.5 | 666.6 | 691.6 | 691.6 | -2.7 (-0.39%) | 1,903 |
| 5 Dec 2023 | INR | 700 | 700 | 690.1 | 694.3 | 694.3 | -1.15 (-0.17%) | 573 |
| 4 Dec 2023 | INR | 703.1 | 716 | 690 | 695.45 | 695.45 | -6.3 (-0.90%) | 4,491 |
| 1 Dec 2023 | INR | 719.95 | 719.95 | 695 | 701.75 | 701.75 | -3.45 (-0.49%) | 1,409 |
