| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 294 | 307.1 | 294 | 307.1 | 307.1 | +14.6 (+4.99%) | 1,482 |
| 9 Oct 2020 | INR | 300.1 | 307.8 | 292.5 | 292.5 | 292.5 | -15.35 (-4.99%) | 1,799 |
| 8 Oct 2020 | INR | 326 | 326 | 307.85 | 307.85 | 307.85 | -16.2 (-5.00%) | 2,387 |
| 7 Oct 2020 | INR | 331 | 349.95 | 323.9 | 324.05 | 324.05 | -16.85 (-4.94%) | 1,213 |
| 6 Oct 2020 | INR | 349.95 | 357 | 339 | 340.9 | 340.9 | -8.1 (-2.32%) | 932 |
| 5 Oct 2020 | INR | 351.95 | 352 | 337 | 349 | 349 | +9.5 (+2.80%) | 867 |
| 1 Oct 2020 | INR | 335.5 | 352.25 | 325 | 339.5 | 339.5 | +4 (+1.19%) | 4,139 |
| 30 Sep 2020 | INR | 310.05 | 339.8 | 310 | 335.5 | 335.5 | +26.45 (+8.56%) | 5,538 |
| 29 Sep 2020 | INR | 304 | 327 | 303 | 309.05 | 309.05 | +6.65 (+2.20%) | 2,474 |
| 28 Sep 2020 | INR | 284 | 303.5 | 271 | 302.4 | 302.4 | +26.45 (+9.59%) | 6,085 |
| 25 Sep 2020 | INR | 269.9 | 279 | 268 | 275.95 | 275.95 | +15.35 (+5.89%) | 218 |
| 24 Sep 2020 | INR | 256 | 267.95 | 255 | 260.6 | 260.6 | -4.2 (-1.59%) | 997 |
| 23 Sep 2020 | INR | 276.4 | 276.9 | 255 | 264.8 | 264.8 | -5.2 (-1.93%) | 947 |
| 22 Sep 2020 | INR | 278.35 | 278.35 | 251.65 | 270 | 270 | -8.35 (-3.00%) | 1,233 |
| 21 Sep 2020 | INR | 277 | 288 | 271.1 | 278.35 | 278.35 | +0.8 (+0.29%) | 2,785 |
| 18 Sep 2020 | INR | 273 | 292 | 270.05 | 277.55 | 277.55 | -6.65 (-2.34%) | 1,597 |
| 17 Sep 2020 | INR | 293.2 | 293.2 | 267.1 | 284.2 | 284.2 | +4.2 (+1.50%) | 571 |
| 16 Sep 2020 | INR | 276 | 295.9 | 276 | 280 | 280 | +2.2 (+0.79%) | 2,187 |
| 15 Sep 2020 | INR | 269 | 277.9 | 262 | 277.8 | 277.8 | +12.45 (+4.69%) | 3,817 |
| 14 Sep 2020 | INR | 249.95 | 267.25 | 245 | 265.35 | 265.35 | +22.35 (+9.20%) | 5,168 |
| 11 Sep 2020 | INR | 240 | 246 | 228 | 243 | 243 | +1.95 (+0.81%) | 568 |
| 10 Sep 2020 | INR | 244.8 | 248.95 | 231.05 | 241.05 | 241.05 | +4.15 (+1.75%) | 2,152 |
| 9 Sep 2020 | INR | 219 | 239 | 219 | 236.9 | 236.9 | +8.75 (+3.84%) | 2,191 |
| 8 Sep 2020 | INR | 213.15 | 237.75 | 204 | 228.15 | 228.15 | +12 (+5.55%) | 6,056 |
| 7 Sep 2020 | INR | 213 | 231.95 | 209 | 216.15 | 216.15 | +4.15 (+1.96%) | 1,706 |
| 4 Sep 2020 | INR | 225.85 | 225.85 | 206 | 212 | 212 | -3.85 (-1.78%) | 385 |
| 3 Sep 2020 | INR | 232.65 | 232.65 | 211 | 215.85 | 215.85 | +4.35 (+2.06%) | 1,442 |
| 2 Sep 2020 | INR | 202 | 212 | 201.5 | 211.5 | 211.5 | +1 (+0.48%) | 695 |
| 1 Sep 2020 | INR | 221.95 | 221.95 | 200 | 210.5 | 210.5 | -9.4 (-4.27%) | 649 |
| 31 Aug 2020 | INR | 230.5 | 230.5 | 208 | 219.9 | 219.9 | -10.05 (-4.37%) | 1,772 |
