| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 232 | 234 | 222.55 | 229.95 | 229.95 | -2.05 (-0.88%) | 885 |
| 27 Aug 2020 | INR | 234.75 | 234.75 | 227 | 232 | 232 | +0.3 (+0.13%) | 171 |
| 26 Aug 2020 | INR | 240 | 245 | 230 | 231.7 | 231.7 | -3.4 (-1.45%) | 1,337 |
| 25 Aug 2020 | INR | 232 | 237.95 | 221.75 | 235.1 | 235.1 | +7 (+3.07%) | 1,375 |
| 24 Aug 2020 | INR | 225.2 | 233 | 216 | 228.1 | 228.1 | +5.95 (+2.68%) | 2,230 |
| 21 Aug 2020 | INR | 198 | 231.95 | 198 | 222.15 | 222.15 | +2.9 (+1.32%) | 2,505 |
| 20 Aug 2020 | INR | 210.75 | 220.95 | 210.75 | 219.25 | 219.25 | +3.6 (+1.67%) | 865 |
| 19 Aug 2020 | INR | 215.65 | 223 | 211.75 | 215.65 | 215.65 | -1.3 (-0.60%) | 1,050 |
| 18 Aug 2020 | INR | 218 | 219.95 | 200.5 | 216.95 | 216.95 | +4.65 (+2.19%) | 1,798 |
| 17 Aug 2020 | INR | 211.95 | 216 | 211.7 | 212.3 | 212.3 | +5.75 (+2.78%) | 496 |
| 14 Aug 2020 | INR | 209.4 | 209.4 | 201.5 | 206.55 | 206.55 | +1.55 (+0.76%) | 4,756 |
| 13 Aug 2020 | INR | 218.45 | 218.45 | 200 | 205 | 205 | -3.8 (-1.82%) | 3,185 |
| 12 Aug 2020 | INR | 212 | 212 | 208 | 208.8 | 208.8 | -2.5 (-1.18%) | 345 |
| 11 Aug 2020 | INR | 219.95 | 220 | 204 | 211.3 | 211.3 | +0.5 (+0.24%) | 591 |
| 10 Aug 2020 | INR | 212 | 212 | 205 | 210.8 | 210.8 | +5.8 (+2.83%) | 1,437 |
| 7 Aug 2020 | INR | 214.9 | 214.9 | 200.05 | 205 | 205 | -2.9 (-1.39%) | 622 |
| 6 Aug 2020 | INR | 205.95 | 207.9 | 200.75 | 207.9 | 207.9 | +4.95 (+2.44%) | 629 |
| 5 Aug 2020 | INR | 208.95 | 210.95 | 198.1 | 202.95 | 202.95 | -1.5 (-0.73%) | 1,055 |
| 4 Aug 2020 | INR | 211.9 | 211.9 | 198 | 204.45 | 204.45 | +1.45 (+0.71%) | 426 |
| 3 Aug 2020 | INR | 213.95 | 213.95 | 203 | 203 | 203 | -8.9 (-4.20%) | 472 |
| 31 Jul 2020 | INR | 202.35 | 213.75 | 198 | 211.9 | 211.9 | +4.05 (+1.95%) | 792 |
| 30 Jul 2020 | INR | 201 | 207.85 | 201 | 207.85 | 207.85 | +4.9 (+2.41%) | 176 |
| 29 Jul 2020 | INR | 207.95 | 207.95 | 200.1 | 202.95 | 202.95 | +0.35 (+0.17%) | 532 |
| 28 Jul 2020 | INR | 208 | 208 | 193 | 202.6 | 202.6 | 0.0 (0.0%) | 715 |
| 27 Jul 2020 | INR | 205.05 | 208 | 201.6 | 202.6 | 202.6 | -9.6 (-4.52%) | 437 |
| 24 Jul 2020 | INR | 214.95 | 218 | 210.15 | 212.2 | 212.2 | -0.05 (-0.02%) | 2,712 |
| 23 Jul 2020 | INR | 200.1 | 215.6 | 200.1 | 212.25 | 212.25 | +6.8 (+3.31%) | 855 |
| 22 Jul 2020 | INR | 200.45 | 208.95 | 196.2 | 205.45 | 205.45 | -0.9 (-0.44%) | 284 |
| 21 Jul 2020 | INR | 207.95 | 207.95 | 200 | 206.35 | 206.35 | +4.95 (+2.46%) | 410 |
| 20 Jul 2020 | INR | 218.55 | 218.55 | 199.5 | 201.4 | 201.4 | -8.6 (-4.10%) | 4,761 |
