| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 213 | 213 | 206.2 | 210 | 210 | -0.25 (-0.12%) | 1,348 |
| 16 Jul 2020 | INR | 210 | 214 | 206.5 | 210.25 | 210.25 | -7.1 (-3.27%) | 1,242 |
| 15 Jul 2020 | INR | 222.2 | 230 | 216.55 | 217.35 | 217.35 | -10.55 (-4.63%) | 2,739 |
| 14 Jul 2020 | INR | 223.55 | 232 | 223.55 | 227.9 | 227.9 | +4.35 (+1.95%) | 1,619 |
| 13 Jul 2020 | INR | 221.35 | 223.55 | 206.3 | 223.55 | 223.55 | +10.6 (+4.98%) | 6,697 |
| 10 Jul 2020 | INR | 214 | 218.95 | 212 | 212.95 | 212.95 | -0.8 (-0.37%) | 982 |
| 9 Jul 2020 | INR | 215 | 215 | 211.05 | 213.75 | 213.75 | +3.65 (+1.74%) | 1,090 |
| 8 Jul 2020 | INR | 199.55 | 219.5 | 199.55 | 210.1 | 210.1 | +0.1 (+0.05%) | 1,579 |
| 7 Jul 2020 | INR | 219.5 | 219.65 | 207.05 | 210 | 210 | 0.0 (0.0%) | 5,145 |
| 6 Jul 2020 | INR | 214.6 | 214.65 | 208 | 210 | 210 | +4.05 (+1.97%) | 2,847 |
| 3 Jul 2020 | INR | 198.05 | 214.65 | 198.05 | 205.95 | 205.95 | +0.95 (+0.46%) | 815 |
| 2 Jul 2020 | INR | 212.2 | 212.2 | 201 | 205 | 205 | +2.9 (+1.43%) | 1,373 |
| 1 Jul 2020 | INR | 202.1 | 202.1 | 195 | 202.1 | 202.1 | +9.6 (+4.99%) | 11,391 |
| 30 Jun 2020 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +9.15 (+4.99%) | 8,526 |
| 29 Jun 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +8.7 (+4.98%) | 918 |
| 26 Jun 2020 | INR | 174.65 | 174.65 | 174.6 | 174.65 | 174.65 | +8.3 (+4.99%) | 97 |
| 25 Jun 2020 | INR | 164.1 | 172 | 163.5 | 166.35 | 166.35 | -5.65 (-3.28%) | 236 |
| 24 Jun 2020 | INR | 173 | 180.6 | 165.25 | 172 | 172 | 0.0 (0.0%) | 429 |
| 23 Jun 2020 | INR | 172 | 172 | 172 | 172 | 172 | +7 (+4.24%) | 1 |
| 22 Jun 2020 | INR | 170 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 1,040 |
| 19 Jun 2020 | INR | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 37 |
| 18 Jun 2020 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 174.4 | 174.4 | 163 | 163 | 163 | -4.65 (-2.77%) | 94 |
| 16 Jun 2020 | INR | 167 | 167.65 | 160.65 | 167.65 | 167.65 | -1.45 (-0.86%) | 94 |
| 15 Jun 2020 | INR | 170.95 | 170.95 | 154.85 | 169.1 | 169.1 | +6.1 (+3.74%) | 980 |
| 12 Jun 2020 | INR | 163.8 | 163.8 | 163 | 163 | 163 | 0.0 (0.0%) | 335 |
| 11 Jun 2020 | INR | 163 | 163 | 163 | 163 | 163 | +6.45 (+4.12%) | 120 |
| 10 Jun 2020 | INR | 169.4 | 169.55 | 155.65 | 156.55 | 156.55 | -4.95 (-3.07%) | 125 |
| 9 Jun 2020 | INR | 178.4 | 178.45 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 344 |
| 8 Jun 2020 | INR | 163.5 | 170 | 163.5 | 170 | 170 | +6.5 (+3.98%) | 225 |
