| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 155.35 | 163.5 | 155.35 | 163.5 | 163.5 | 0.0 (0.0%) | 186 |
| 4 Jun 2020 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -8 (-4.66%) | 2 |
| 3 Jun 2020 | INR | 163.4 | 173.95 | 163.4 | 171.5 | 171.5 | -0.5 (-0.29%) | 117 |
| 2 Jun 2020 | INR | 172 | 176 | 172 | 172 | 172 | -8.9 (-4.92%) | 51 |
| 1 Jun 2020 | INR | 181.1 | 181.1 | 172.55 | 180.9 | 180.9 | +8.4 (+4.87%) | 264 |
| 29 May 2020 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +0.45 (+0.26%) | 1 |
| 28 May 2020 | INR | 185.8 | 185.8 | 172.05 | 172.05 | 172.05 | -5.65 (-3.18%) | 111 |
| 27 May 2020 | INR | 170 | 177.75 | 160.9 | 177.7 | 177.7 | +8.35 (+4.93%) | 36 |
| 26 May 2020 | INR | 161 | 169.35 | 161 | 169.35 | 169.35 | +7.85 (+4.86%) | 52 |
| 22 May 2020 | INR | 161.5 | 177.8 | 161.5 | 161.5 | 161.5 | -8.45 (-4.97%) | 15 |
| 21 May 2020 | INR | 169.95 | 169.95 | 154.05 | 169.95 | 169.95 | +7.9 (+4.88%) | 62 |
| 20 May 2020 | INR | 178.5 | 178.5 | 162.05 | 162.05 | 162.05 | -7.95 (-4.68%) | 156 |
| 19 May 2020 | INR | 179 | 179 | 170 | 170 | 170 | -8.5 (-4.76%) | 120 |
| 18 May 2020 | INR | 178.5 | 178.5 | 162.35 | 178.5 | 178.5 | +8.5 (+5%) | 13 |
| 15 May 2020 | INR | 175.75 | 175.85 | 170 | 170 | 170 | +2.5 (+1.49%) | 173 |
| 14 May 2020 | INR | 152.1 | 167.5 | 151.6 | 167.5 | 167.5 | +7.95 (+4.98%) | 226 |
| 13 May 2020 | INR | 145 | 159.85 | 145 | 159.55 | 159.55 | +7.3 (+4.79%) | 82 |
| 12 May 2020 | INR | 137.75 | 152.25 | 137.75 | 152.25 | 152.25 | +7.25 (+5%) | 40 |
| 11 May 2020 | INR | 158.85 | 158.85 | 143.75 | 145 | 145 | -6.3 (-4.16%) | 101 |
| 8 May 2020 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | -7.75 (-4.87%) | 2 |
| 5 May 2020 | INR | 156.55 | 162.95 | 156.25 | 159.05 | 159.05 | -5.4 (-3.28%) | 15 |
| 4 May 2020 | INR | 155.05 | 165.25 | 155.05 | 164.45 | 164.45 | +7.05 (+4.48%) | 8 |
| 30 Apr 2020 | INR | 165 | 166.05 | 157 | 157.4 | 157.4 | -7.6 (-4.61%) | 190 |
| 29 Apr 2020 | INR | 164.3 | 181.4 | 164.3 | 165 | 165 | -7.9 (-4.57%) | 193 |
| 28 Apr 2020 | INR | 181.65 | 181.65 | 172 | 172.9 | 172.9 | -0.1 (-0.06%) | 63 |
| 27 Apr 2020 | INR | 172.05 | 190.15 | 172.05 | 173 | 173 | -8.1 (-4.47%) | 35 |
| 24 Apr 2020 | INR | 191.95 | 191.95 | 180 | 181.1 | 181.1 | -1.9 (-1.04%) | 11 |
| 23 Apr 2020 | INR | 168.15 | 185.85 | 168.15 | 183 | 183 | +6 (+3.39%) | 529 |
