| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 720 | 724.3 | 699 | 705.2 | 705.2 | -1.5 (-0.21%) | 2,491 |
| 29 Nov 2023 | INR | 714 | 719.9 | 696.25 | 706.7 | 706.7 | +0.35 (+0.05%) | 903 |
| 28 Nov 2023 | INR | 707.6 | 710 | 705 | 706.35 | 706.35 | -13.75 (-1.91%) | 1,431 |
| 24 Nov 2023 | INR | 715 | 740 | 700 | 720.1 | 720.1 | +9.45 (+1.33%) | 3,253 |
| 23 Nov 2023 | INR | 720.3 | 720.3 | 701.1 | 710.65 | 710.65 | -4.7 (-0.66%) | 451 |
| 22 Nov 2023 | INR | 722 | 722 | 710 | 715.35 | 715.35 | -1 (-0.14%) | 1,072 |
| 21 Nov 2023 | INR | 720 | 726.9 | 711.5 | 716.35 | 716.35 | +4.9 (+0.69%) | 1,725 |
| 20 Nov 2023 | INR | 719.5 | 749 | 704 | 711.45 | 711.45 | -2.7 (-0.38%) | 2,466 |
| 17 Nov 2023 | INR | 717 | 728 | 700 | 714.15 | 714.15 | -2.05 (-0.29%) | 1,253 |
| 16 Nov 2023 | INR | 701.2 | 729 | 701.2 | 716.2 | 716.2 | +0.25 (+0.03%) | 1,326 |
| 15 Nov 2023 | INR | 715.05 | 729.4 | 710 | 715.95 | 715.95 | -0.85 (-0.12%) | 976 |
| 13 Nov 2023 | INR | 738.45 | 738.45 | 694.1 | 716.8 | 716.8 | +32.1 (+4.69%) | 2,826 |
| 10 Nov 2023 | INR | 687 | 774.95 | 670 | 684.7 | 684.7 | +17.15 (+2.57%) | 6,785 |
| 9 Nov 2023 | INR | 690.7 | 704.6 | 660.7 | 667.55 | 667.55 | -23.15 (-3.35%) | 1,790 |
| 8 Nov 2023 | INR | 681.75 | 710 | 668.05 | 690.7 | 690.7 | +26.6 (+4.01%) | 4,405 |
| 7 Nov 2023 | INR | 666.2 | 692.95 | 660 | 664.1 | 664.1 | +0.7 (+0.11%) | 1,551 |
| 6 Nov 2023 | INR | 670 | 697 | 661.3 | 663.4 | 663.4 | -3.35 (-0.50%) | 889 |
| 3 Nov 2023 | INR | 680 | 695.8 | 660.1 | 666.75 | 666.75 | -2.65 (-0.40%) | 1,105 |
| 2 Nov 2023 | INR | 673.4 | 684.8 | 655.1 | 669.4 | 669.4 | +9.25 (+1.40%) | 1,382 |
| 1 Nov 2023 | INR | 684 | 689.9 | 625.6 | 660.15 | 660.15 | -22.05 (-3.23%) | 1,792 |
| 31 Oct 2023 | INR | 651.15 | 690.75 | 650 | 682.2 | 682.2 | +25.15 (+3.83%) | 742 |
| 30 Oct 2023 | INR | 661.45 | 674.7 | 641.8 | 657.05 | 657.05 | -4.4 (-0.67%) | 1,373 |
| 27 Oct 2023 | INR | 646.3 | 688 | 639.4 | 661.45 | 661.45 | +15.25 (+2.36%) | 1,124 |
| 26 Oct 2023 | INR | 663.8 | 686.4 | 635.8 | 646.2 | 646.2 | -17.6 (-2.65%) | 1,933 |
| 25 Oct 2023 | INR | 699.8 | 699.8 | 656.9 | 663.8 | 663.8 | -16.7 (-2.45%) | 1,213 |
| 23 Oct 2023 | INR | 715.5 | 724.8 | 663.5 | 680.5 | 680.5 | -30.95 (-4.35%) | 3,327 |
| 20 Oct 2023 | INR | 687.8 | 717.8 | 687.1 | 711.45 | 711.45 | -0.15 (-0.02%) | 806 |
| 19 Oct 2023 | INR | 670 | 774.95 | 670 | 711.6 | 711.6 | +2.95 (+0.42%) | 1,862 |
| 18 Oct 2023 | INR | 737.8 | 737.8 | 701.05 | 708.65 | 708.65 | -4.15 (-0.58%) | 2,019 |
| 17 Oct 2023 | INR | 653.2 | 730 | 653.2 | 712.8 | 712.8 | +53.8 (+8.16%) | 6,189 |
