| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 663.75 | 671.9 | 652.8 | 659 | 659 | -5.75 (-0.86%) | 4,741 |
| 13 Oct 2023 | INR | 679 | 679 | 662 | 664.75 | 664.75 | -7.5 (-1.12%) | 827 |
| 12 Oct 2023 | INR | 660.25 | 679.95 | 660.25 | 672.25 | 672.25 | -2.5 (-0.37%) | 1,036 |
| 11 Oct 2023 | INR | 699.8 | 699.8 | 671.15 | 674.75 | 674.75 | -10.6 (-1.55%) | 1,412 |
| 10 Oct 2023 | INR | 642.2 | 693 | 642.1 | 685.35 | 685.35 | +43.15 (+6.72%) | 4,439 |
| 9 Oct 2023 | INR | 652 | 662.8 | 616.65 | 642.2 | 642.2 | -22.25 (-3.35%) | 2,270 |
| 6 Oct 2023 | INR | 686 | 686 | 660 | 664.45 | 664.45 | -9.65 (-1.43%) | 1,182 |
| 5 Oct 2023 | INR | 689.3 | 689.3 | 660 | 674.1 | 674.1 | -6.7 (-0.98%) | 1,029 |
| 4 Oct 2023 | INR | 653 | 690 | 645 | 680.8 | 680.8 | +19.4 (+2.93%) | 2,025 |
| 3 Oct 2023 | INR | 680 | 687.9 | 653.9 | 661.4 | 661.4 | -14.1 (-2.09%) | 2,064 |
| 29 Sep 2023 | INR | 700 | 700 | 662 | 675.5 | 675.5 | -17.4 (-2.51%) | 2,663 |
| 28 Sep 2023 | INR | 703.05 | 718.4 | 683.1 | 692.9 | 692.9 | -11.15 (-1.58%) | 1,915 |
| 27 Sep 2023 | INR | 706.05 | 720 | 693.45 | 704.05 | 704.05 | -15.4 (-2.14%) | 1,345 |
| 26 Sep 2023 | INR | 705 | 727 | 705 | 719.45 | 719.45 | +9.45 (+1.33%) | 760 |
| 25 Sep 2023 | INR | 702 | 730 | 698 | 710 | 710 | +7.95 (+1.13%) | 1,227 |
| 22 Sep 2023 | INR | 691.05 | 713.35 | 690 | 702.05 | 702.05 | -7.55 (-1.06%) | 1,329 |
| 21 Sep 2023 | INR | 695 | 723.9 | 672.8 | 709.6 | 709.6 | +17.2 (+2.48%) | 1,485 |
| 20 Sep 2023 | INR | 700 | 712.9 | 687.95 | 692.4 | 692.4 | -14.15 (-2.00%) | 1,644 |
| 18 Sep 2023 | INR | 707 | 709.8 | 686 | 706.55 | 706.55 | +7.3 (+1.04%) | 1,038 |
| 15 Sep 2023 | INR | 728 | 728 | 688.1 | 699.25 | 699.25 | -24.95 (-3.45%) | 1,939 |
| 14 Sep 2023 | INR | 727.5 | 732 | 715.8 | 724.2 | 724.2 | +1.6 (+0.22%) | 2,250 |
| 13 Sep 2023 | INR | 732 | 732 | 704.2 | 722.6 | 722.6 | +9.95 (+1.40%) | 1,656 |
| 12 Sep 2023 | INR | 749.8 | 749.8 | 666 | 712.65 | 712.65 | -25.3 (-3.43%) | 6,485 |
| 11 Sep 2023 | INR | 740.45 | 764 | 730.85 | 737.95 | 737.95 | +23.25 (+3.25%) | 5,014 |
| 8 Sep 2023 | INR | 700.15 | 730 | 700 | 714.7 | 714.7 | +14.55 (+2.08%) | 2,390 |
| 7 Sep 2023 | INR | 697.9 | 709 | 655 | 700.15 | 700.15 | +11 (+1.60%) | 2,779 |
| 6 Sep 2023 | INR | 678 | 695 | 667.6 | 689.15 | 689.15 | +14.95 (+2.22%) | 2,578 |
| 5 Sep 2023 | INR | 659.7 | 679.9 | 642 | 674.2 | 674.2 | +19.8 (+3.03%) | 7,159 |
| 4 Sep 2023 | INR | 645 | 663 | 630 | 654.4 | 654.4 | +21.8 (+3.45%) | 6,142 |
| 1 Sep 2023 | INR | 627.15 | 637 | 625 | 632.6 | 632.6 | +5.45 (+0.87%) | 2,213 |
