| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 633.75 | 644.8 | 625 | 637.6 | 637.6 | -0.35 (-0.05%) | 2,734 |
| 18 Jul 2023 | INR | 645 | 650 | 630 | 637.95 | 637.95 | -2.8 (-0.44%) | 1,617 |
| 17 Jul 2023 | INR | 648 | 650 | 630 | 640.75 | 640.75 | +1.65 (+0.26%) | 1,845 |
| 14 Jul 2023 | INR | 630 | 645 | 630 | 639.1 | 639.1 | +12.6 (+2.01%) | 905 |
| 13 Jul 2023 | INR | 631.3 | 645 | 622 | 626.5 | 626.5 | -4.8 (-0.76%) | 1,700 |
| 12 Jul 2023 | INR | 640.2 | 650 | 556.75 | 631.3 | 631.3 | -19 (-2.92%) | 3,181 |
| 11 Jul 2023 | INR | 648 | 651 | 640 | 650.3 | 650.3 | +3.2 (+0.49%) | 1,826 |
| 10 Jul 2023 | INR | 658 | 665 | 621.5 | 647.1 | 647.1 | -15.9 (-2.40%) | 1,948 |
| 7 Jul 2023 | INR | 662.55 | 670 | 656 | 663 | 663 | +1.5 (+0.23%) | 1,133 |
| 6 Jul 2023 | INR | 671 | 671 | 660 | 661.5 | 661.5 | -7.3 (-1.09%) | 1,038 |
| 5 Jul 2023 | INR | 677 | 677 | 661 | 668.8 | 668.8 | +1.75 (+0.26%) | 1,425 |
| 4 Jul 2023 | INR | 691.9 | 691.9 | 666 | 667.05 | 667.05 | -3.7 (-0.55%) | 1,193 |
| 3 Jul 2023 | INR | 661.05 | 720 | 661.05 | 670.75 | 670.75 | +10.65 (+1.61%) | 2,322 |
| 30 Jun 2023 | INR | 662 | 691 | 655 | 660.1 | 660.1 | -1.3 (-0.20%) | 1,226 |
| 28 Jun 2023 | INR | 661 | 671 | 661 | 661.4 | 661.4 | +2.75 (+0.42%) | 1,569 |
| 27 Jun 2023 | INR | 670 | 679.75 | 651.8 | 658.65 | 658.65 | -7.4 (-1.11%) | 1,646 |
| 26 Jun 2023 | INR | 666.8 | 673.2 | 660 | 666.05 | 666.05 | +1.25 (+0.19%) | 580 |
| 23 Jun 2023 | INR | 669 | 672.9 | 660 | 664.8 | 664.8 | +1.7 (+0.26%) | 781 |
| 22 Jun 2023 | INR | 671 | 679.5 | 656 | 663.1 | 663.1 | -13 (-1.92%) | 1,634 |
| 21 Jun 2023 | INR | 681 | 686 | 656 | 676.1 | 676.1 | -2.7 (-0.40%) | 3,308 |
| 20 Jun 2023 | INR | 680 | 695 | 665 | 678.8 | 678.8 | +6.35 (+0.94%) | 1,988 |
| 19 Jun 2023 | INR | 686 | 686 | 660 | 672.45 | 672.45 | -10.9 (-1.60%) | 3,790 |
| 16 Jun 2023 | INR | 686.5 | 695 | 660 | 683.35 | 683.35 | +3.8 (+0.56%) | 3,159 |
| 15 Jun 2023 | INR | 664.4 | 697 | 642.3 | 679.55 | 679.55 | +31.35 (+4.84%) | 6,066 |
| 14 Jun 2023 | INR | 617 | 675 | 602 | 648.2 | 648.2 | +34.9 (+5.69%) | 7,178 |
| 13 Jun 2023 | INR | 606.2 | 618 | 606.2 | 613.3 | 613.3 | -3.2 (-0.52%) | 791 |
| 12 Jun 2023 | INR | 613 | 619 | 603.1 | 616.5 | 616.5 | +9.9 (+1.63%) | 2,886 |
| 9 Jun 2023 | INR | 610 | 612.95 | 600 | 606.6 | 606.6 | -3.45 (-0.57%) | 1,280 |
| 8 Jun 2023 | INR | 612.9 | 612.9 | 601 | 610.05 | 610.05 | +5.6 (+0.93%) | 944 |
| 7 Jun 2023 | INR | 611 | 613.5 | 596.2 | 604.45 | 604.45 | +1.55 (+0.26%) | 1,747 |
