Shri Jagdamba Polymers Limited Recent Share Price (BSE:512453)

BSE:512453 - Shri Jagdamba Polymers Ltd. Shri Jagdamba Polymers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	372	372	369.8	370	37	0.0 (0.0%)	83
30 Nov 2015	INR	370	370	370	370	37	-19.25 (-4.95%)	0
27 Nov 2015	INR	390	390	389	389.25	38.925	-0.75 (-0.19%)	40
26 Nov 2015	INR	390	390	390	390	39	0.0 (0.0%)	0
24 Nov 2015	INR	390	390	390	390	39	-17 (-4.18%)	0
23 Nov 2015	INR	407	407	407	407	40.7	+13.75 (+3.50%)	10
20 Nov 2015	INR	394	394	390	393.25	39.325	-0.75 (-0.19%)	12
19 Nov 2015	INR	394	394	394	394	39.4	-4 (-1.01%)	35
18 Nov 2015	INR	398	398	398	398	39.8	-2 (-0.50%)	50
17 Nov 2015	INR	400	400	400	400	40	-2 (-0.50%)	0
16 Nov 2015	INR	402.5	402.5	400	402	40.2	+0.5 (+0.12%)	32
13 Nov 2015	INR	401.5	401.5	401.5	401.5	40.15	0.0 (0.0%)	0
11 Nov 2015	INR	401.5	401.5	401.5	401.5	40.15	0.0 (0.0%)	0
10 Nov 2015	INR	401.5	401.5	401.5	401.5	40.15	-21 (-4.97%)	105
9 Nov 2015	INR	422.5	422.5	422.5	422.5	42.25	-22 (-4.95%)	14
6 Nov 2015	INR	450	450	442.25	444.5	44.45	-21 (-4.51%)	52
5 Nov 2015	INR	466	466	465.5	465.5	46.55	-24.5 (-5%)	45
4 Nov 2015	INR	525	525	487.5	490	49	-23 (-4.48%)	84
3 Nov 2015	INR	513	513	513	513	51.3	0.0 (0.0%)	0
2 Nov 2015	INR	513	513	513	513	51.3	+25 (+5.12%)	0
30 Oct 2015	INR	488	488	488	488	48.8	-25 (-4.87%)	0
29 Oct 2015	INR	513	513	513	513	51.3	+24 (+4.91%)	1
28 Oct 2015	INR	489	489	489	489	48.9	+23 (+4.94%)	1
27 Oct 2015	INR	466	466	466	466	46.6	-24 (-4.90%)	1
26 Oct 2015	INR	490	490	490	490	49	-15 (-2.97%)	3
23 Oct 2015	INR	505	505	505	505	50.5	+45 (+9.78%)	0
21 Oct 2015	INR	460	460	460	460	46	0.0 (0.0%)	0
20 Oct 2015	INR	460	460	460	460	46	+3 (+0.66%)	0
19 Oct 2015	INR	457	457	457	457	45.7	-18 (-3.79%)	0
16 Oct 2015	INR	475	475	475	475	47.5	+18 (+3.94%)	0