Shri Jagdamba Polymers Limited Recent Share Price (BSE:512453)

BSE:512453 - Shri Jagdamba Polymers Ltd. Shri Jagdamba Polymers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	INR	368.5	368.5	368.5	368.5	36.85	-18.6 (-4.80%)	0
28 Aug 2015	INR	387.1	387.1	387.1	387.1	38.71	-20.3 (-4.98%)	110
27 Aug 2015	INR	407.4	407.4	407.4	407.4	40.74	0.0 (0.0%)	10
26 Aug 2015	INR	407.4	407.4	407.4	407.4	40.74	0.0 (0.0%)	0
25 Aug 2015	INR	407.4	407.4	407.4	407.4	40.74	0.0 (0.0%)	0
24 Aug 2015	INR	407.4	407.4	407.4	407.4	40.74	-21.4 (-4.99%)	0
21 Aug 2015	INR	449	449	428.8	428.8	42.88	-22.5 (-4.99%)	31
20 Aug 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	1
19 Aug 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
18 Aug 2015	INR	451.3	451.3	451.3	451.3	45.13	-0.7 (-0.15%)	0
17 Aug 2015	INR	452	452	452	452	45.2	-46.7 (-9.36%)	0
14 Aug 2015	INR	498.7	498.7	498.7	498.7	49.87	+28.7 (+6.11%)	0
13 Aug 2015	INR	470	470	470	470	47	+2 (+0.43%)	0
12 Aug 2015	INR	468	468	468	468	46.8	0.0 (0.0%)	0
11 Aug 2015	INR	468	468	468	468	46.8	-7 (-1.47%)	0
10 Aug 2015	INR	475	475	475	475	47.5	-4 (-0.84%)	22
7 Aug 2015	INR	479	479	479	479	47.9	0.0 (0.0%)	2
6 Aug 2015	INR	479	479	479	479	47.9	-1.7 (-0.35%)	2
5 Aug 2015	INR	480.7	480.7	480.7	480.7	48.07	0.0 (0.0%)	0
4 Aug 2015	INR	480.7	480.7	480.7	480.7	48.07	+22.8 (+4.98%)	0
3 Aug 2015	INR	457.9	457.9	457.9	457.9	45.79	+19.9 (+4.54%)	2
31 Jul 2015	INR	438	438	438	438	43.8	0.0 (0.0%)	1
30 Jul 2015	INR	438	438	438	438	43.8	0.0 (0.0%)	0
29 Jul 2015	INR	438	438	438	438	43.8	0.0 (0.0%)	0
28 Jul 2015	INR	438	438	438	438	43.8	+20 (+4.78%)	0
27 Jul 2015	INR	418	418	418	418	41.8	+18 (+4.50%)	0
24 Jul 2015	INR	400	400	400	400	40	+2.5 (+0.63%)	0
23 Jul 2015	INR	397.5	397.5	397.5	397.5	39.75	-20.5 (-4.90%)	0
22 Jul 2015	INR	418	418	418	418	41.8	-0.9 (-0.21%)	1
21 Jul 2015	INR	418.9	418.9	418.9	418.9	41.89	+0.9 (+0.22%)	0