Shri Jagdamba Polymers Limited Recent Share Price (BSE:512453)

BSE:512453 - Shri Jagdamba Polymers Ltd. Shri Jagdamba Polymers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	418	418	418	418	41.8	+19 (+4.76%)	0
17 Jul 2015	INR	399	399	399	399	39.9	-19 (-4.55%)	5
16 Jul 2015	INR	418	418	418	418	41.8	+38 (+10%)	0
15 Jul 2015	INR	380	380	380	380	38	-19 (-4.76%)	0
14 Jul 2015	INR	399	399	399	399	39.9	-21 (-5%)	1
13 Jul 2015	INR	420	420	420	420	42	+17 (+4.22%)	1
10 Jul 2015	INR	403.9	403.9	403	403	40.3	+0.2 (+0.05%)	11
9 Jul 2015	INR	402.8	402.8	402.8	402.8	40.28	+18.1 (+4.70%)	0
8 Jul 2015	INR	384.7	384.7	384.7	384.7	38.47	+17.2 (+4.68%)	1
7 Jul 2015	INR	367.5	367.5	367.5	367.5	36.75	+17.5 (+5%)	1
6 Jul 2015	INR	350	350	350	350	35	0.0 (0.0%)	0
3 Jul 2015	INR	350	350	350	350	35	+17 (+5.11%)	0
2 Jul 2015	INR	333	333	333	333	33.3	-32 (-8.77%)	0
1 Jul 2015	INR	365	365	365	365	36.5	0.0 (0.0%)	0
30 Jun 2015	INR	365	365	365	365	36.5	-2.2 (-0.60%)	0
29 Jun 2015	INR	367.2	367.2	367.2	367.2	36.72	+2.2 (+0.60%)	0
26 Jun 2015	INR	365	365	365	365	36.5	+15 (+4.29%)	0
25 Jun 2015	INR	350	350	350	350	35	-7 (-1.96%)	1
24 Jun 2015	INR	357	357	357	357	35.7	0.0 (0.0%)	0
23 Jun 2015	INR	357	357	357	357	35.7	+17 (+5%)	0
22 Jun 2015	INR	340	340	340	340	34	-10 (-2.86%)	0
19 Jun 2015	INR	350	350	350	350	35	+10 (+2.94%)	0
18 Jun 2015	INR	355	355	340	340	34	+1.3 (+0.38%)	503
17 Jun 2015	INR	373	373	338.7	338.7	33.87	-17.4 (-4.89%)	417
16 Jun 2015	INR	354	357	354	356.1	35.61	+6.1 (+1.74%)	104
15 Jun 2015	INR	350	350	350	350	35	+26.9 (+8.33%)	0
12 Jun 2015	INR	323.1	323.1	323.1	323.1	32.31	+0.1 (+0.03%)	0
11 Jun 2015	INR	323	323	323	323	32.3	-17 (-5%)	0
10 Jun 2015	INR	311.9	340	311.9	340	34	+11.7 (+3.56%)	81
9 Jun 2015	INR	328.3	328.3	328.3	328.3	32.83	+15.6 (+4.99%)	31