Shri Jagdamba Polymers Limited Recent Share Price (BSE:512453)

BSE:512453 - Shri Jagdamba Polymers Ltd. Shri Jagdamba Polymers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	310	312.7	310	312.7	31.27	+29.6 (+10.46%)	60
5 Jun 2015	INR	283.1	283.1	283.1	283.1	28.31	-16.9 (-5.63%)	0
4 Jun 2015	INR	300	300	300	300	30	-12.7 (-4.06%)	0
3 Jun 2015	INR	312.7	312.7	312.7	312.7	31.27	+14.8 (+4.97%)	0
2 Jun 2015	INR	297.9	297.9	297.9	297.9	29.79	+14.1 (+4.97%)	8
1 Jun 2015	INR	283.8	283.8	283.8	283.8	28.38	+13.5 (+4.99%)	5
29 May 2015	INR	270.3	270.3	270.3	270.3	27.03	+12.8 (+4.97%)	41
28 May 2015	INR	257.5	257.5	257.5	257.5	25.75	-13.5 (-4.98%)	5
27 May 2015	INR	271	271	271	271	27.1	-14 (-4.91%)	2
26 May 2015	INR	285	285	285	285	28.5	-27 (-8.65%)	2
25 May 2015	INR	312	312	312	312	31.2	0.0 (0.0%)	0
22 May 2015	INR	312	312	312	312	31.2	+29.4 (+10.40%)	0
21 May 2015	INR	282.6	282.6	282.6	282.6	28.26	-29.4 (-9.42%)	0
20 May 2015	INR	312	312	312	312	31.2	0.0 (0.0%)	0
19 May 2015	INR	312	312	312	312	31.2	0.0 (0.0%)	0
18 May 2015	INR	312	312	312	312	31.2	+14.6 (+4.91%)	0
15 May 2015	INR	297.4	297.4	297.4	297.4	29.74	-15.6 (-4.98%)	1
14 May 2015	INR	313	313	313	313	31.3	+14.3 (+4.79%)	1
13 May 2015	INR	271	298.7	271	298.7	29.87	+0.7 (+0.23%)	265
12 May 2015	INR	298	298	298	298	29.8	+13.5 (+4.75%)	0
11 May 2015	INR	290	290	275.5	284.5	28.45	-13.5 (-4.53%)	103
8 May 2015	INR	298	298	298	298	29.8	+8 (+2.76%)	0
7 May 2015	INR	290	290	290	290	29	+10 (+3.57%)	1
6 May 2015	INR	280	280	280	280	28	+12.1 (+4.52%)	1
5 May 2015	INR	282	296.1	267.9	267.9	26.79	-14.1 (-5%)	304
4 May 2015	INR	282	282	282	282	28.2	+12 (+4.44%)	5
30 Apr 2015	INR	255	270	255	270	27	+25 (+10.20%)	50
29 Apr 2015	INR	245	245	245	245	24.5	0.0 (0.0%)	0
28 Apr 2015	INR	245	245	245	245	24.5	0.0 (0.0%)	0
27 Apr 2015	INR	245	245	245	245	24.5	0.0 (0.0%)	0