| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 245 | 245 | 245 | 245 | 24.5 | -12.2 (-4.74%) | 0 |
| 23 Apr 2015 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 25.72 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 25.72 | 0.0 (0.0%) | 20 |
| 21 Apr 2015 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 25.72 | -13.5 (-4.99%) | 0 |
| 20 Apr 2015 | INR | 270.7 | 270.7 | 270.7 | 270.7 | 27.07 | -14.2 (-4.98%) | 25 |
| 17 Apr 2015 | INR | 314.7 | 314.7 | 284.9 | 284.9 | 28.49 | 0.0 (0.0%) | 17 |
| 16 Apr 2015 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 28.49 | -14.9 (-4.97%) | 0 |
| 15 Apr 2015 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 29.98 | -15.7 (-4.98%) | 10 |
| 13 Apr 2015 | INR | 348.7 | 348.7 | 315.5 | 315.5 | 31.55 | -33.2 (-9.52%) | 105 |
| 10 Apr 2015 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 34.87 | +16.6 (+5.00%) | 0 |
| 9 Apr 2015 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 33.21 | -16.6 (-4.76%) | 0 |
| 8 Apr 2015 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 34.87 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 34.87 | +16.6 (+5.00%) | 0 |
| 6 Apr 2015 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 33.21 | 0.0 (0.0%) | 10 |
| 1 Apr 2015 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 33.21 | -34.8 (-9.48%) | 0 |
| 31 Mar 2015 | INR | 366.9 | 366.9 | 366.9 | 366.9 | 36.69 | +34.8 (+10.48%) | 0 |
| 30 Mar 2015 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 33.21 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 33.21 | -17.4 (-4.98%) | 0 |
| 26 Mar 2015 | INR | 385 | 385 | 349.5 | 349.5 | 34.95 | -18.3 (-4.98%) | 501 |
| 25 Mar 2015 | INR | 367.8 | 367.8 | 367.8 | 367.8 | 36.78 | +18.3 (+5.24%) | 0 |
| 24 Mar 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 34.95 | -36.6 (-9.48%) | 0 |
| 23 Mar 2015 | INR | 386.1 | 386.1 | 386.1 | 386.1 | 38.61 | +36.6 (+10.47%) | 0 |
| 20 Mar 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 34.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 34.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 34.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 34.95 | -18.3 (-4.98%) | 0 |
| 16 Mar 2015 | INR | 367.8 | 367.8 | 367.8 | 367.8 | 36.78 | -19.3 (-4.99%) | 1 |
| 13 Mar 2015 | INR | 387.1 | 387.1 | 387.1 | 387.1 | 38.71 | -20.3 (-4.98%) | 1 |
| 12 Mar 2015 | INR | 407.4 | 407.4 | 407.4 | 407.4 | 40.74 | -21.4 (-4.99%) | 1 |
| 11 Mar 2015 | INR | 428.8 | 428.8 | 428.8 | 428.8 | 42.88 | -22.5 (-4.99%) | 2 |
