Shri Jagdamba Polymers Limited Recent Share Price (BSE:512453)

BSE:512453 - Shri Jagdamba Polymers Ltd. Shri Jagdamba Polymers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	1
9 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
5 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
4 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
3 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
2 Mar 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
27 Feb 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
26 Feb 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
25 Feb 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
24 Feb 2015	INR	451.3	451.3	451.3	451.3	45.13	0.0 (0.0%)	0
23 Feb 2015	INR	451.3	451.3	451.3	451.3	45.13	-23.7 (-4.99%)	0
20 Feb 2015	INR	475	475	475	475	47.5	-25 (-5%)	1
19 Feb 2015	INR	500	500	500	500	50	+20 (+4.17%)	1
18 Feb 2015	INR	480	480	480	480	48	+19.2 (+4.17%)	1
16 Feb 2015	INR	505	505	460.8	460.8	46.08	-24.2 (-4.99%)	43
13 Feb 2015	INR	485	485	485	485	48.5	+18 (+3.85%)	1
12 Feb 2015	INR	475	475	433.2	467	46.7	+11 (+2.41%)	8
11 Feb 2015	INR	456	456	456	456	45.6	-24 (-5%)	1
10 Feb 2015	INR	459	480	459	480	48	+22.1 (+4.83%)	2
9 Feb 2015	INR	457.9	457.9	457.9	457.9	45.79	+7.9 (+1.76%)	1
6 Feb 2015	INR	455	455	414.3	450	45	+13.9 (+3.19%)	5
5 Feb 2015	INR	436.1	436.1	436.1	436.1	43.61	-22.9 (-4.99%)	12
4 Feb 2015	INR	459	459	459	459	45.9	+16 (+3.61%)	1
3 Feb 2015	INR	443	443	443	443	44.3	+20.4 (+4.83%)	1
2 Feb 2015	INR	422.6	422.6	422.6	422.6	42.26	+20.1 (+4.99%)	105
30 Jan 2015	INR	402.5	402.5	385	402.5	40.25	+19.1 (+4.98%)	11
29 Jan 2015	INR	383.4	383.4	383.4	383.4	38.34	+18.1 (+4.95%)	2
28 Jan 2015	INR	385	393.7	365	365.3	36.53	+5.3 (+1.47%)	112
27 Jan 2015	INR	360	360	360	360	36	-15 (-4%)	0
23 Jan 2015	INR	360	375	360	375	37.5	+15 (+4.17%)	31