| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 360 | 360 | 360 | 360 | 36 | +1.3 (+0.36%) | 10 |
| 21 Jan 2015 | INR | 358.7 | 358.7 | 358.7 | 358.7 | 35.87 | +17 (+4.98%) | 1 |
| 20 Jan 2015 | INR | 315 | 341.7 | 315 | 341.7 | 34.17 | +16.2 (+4.98%) | 35 |
| 19 Jan 2015 | INR | 325.5 | 325.5 | 325.5 | 325.5 | 32.55 | +15.5 (+5%) | 4 |
| 16 Jan 2015 | INR | 314.2 | 314.2 | 310 | 310 | 31 | +10.75 (+3.59%) | 12 |
| 15 Jan 2015 | INR | 288 | 299.25 | 288 | 299.25 | 29.925 | +14.25 (+5%) | 19 |
| 14 Jan 2015 | INR | 282 | 285 | 282 | 285 | 28.5 | +7.2 (+2.59%) | 20 |
| 13 Jan 2015 | INR | 268 | 277.8 | 268 | 277.8 | 27.78 | +13.2 (+4.99%) | 41 |
| 12 Jan 2015 | INR | 252 | 264.6 | 252 | 264.6 | 26.46 | +12.6 (+5.00%) | 58 |
| 9 Jan 2015 | INR | 250 | 252 | 250 | 252 | 25.2 | +12 (+5%) | 33 |
| 8 Jan 2015 | INR | 251.65 | 251.65 | 240 | 240 | 24 | +0.3 (+0.13%) | 31 |
| 7 Jan 2015 | INR | 239.4 | 258 | 239.4 | 239.7 | 23.97 | -12.3 (-4.88%) | 101 |
| 6 Jan 2015 | INR | 252 | 252 | 252 | 252 | 25.2 | -12 (-4.55%) | 35 |
| 5 Jan 2015 | INR | 260 | 264 | 260 | 264 | 26.4 | 0.0 (0.0%) | 70 |
| 2 Jan 2015 | INR | 239.1 | 264.2 | 239.1 | 264 | 26.4 | +12.35 (+4.91%) | 200 |
| 1 Jan 2015 | INR | 251.65 | 251.65 | 251.65 | 251.65 | 25.165 | -13.2 (-4.98%) | 40 |
| 31 Dec 2014 | INR | 264.85 | 264.85 | 264.85 | 264.85 | 26.485 | -13.9 (-4.99%) | 25 |
| 30 Dec 2014 | INR | 278.75 | 278.75 | 278.75 | 278.75 | 27.875 | -14.65 (-4.99%) | 6 |
| 29 Dec 2014 | INR | 293.4 | 293.4 | 293.4 | 293.4 | 29.34 | -15.4 (-4.99%) | 5 |
| 26 Dec 2014 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 30.88 | -16.25 (-5.00%) | 3 |
| 24 Dec 2014 | INR | 325.05 | 325.05 | 325.05 | 325.05 | 32.505 | -34.2 (-9.52%) | 11 |
| 23 Dec 2014 | INR | 359.25 | 359.25 | 359.25 | 359.25 | 35.925 | +17.1 (+5.00%) | 0 |
| 22 Dec 2014 | INR | 342.15 | 342.15 | 342.15 | 342.15 | 34.215 | -35.85 (-9.48%) | 17 |
| 19 Dec 2014 | INR | 378 | 378 | 378 | 378 | 37.8 | +17.85 (+4.96%) | 0 |
| 18 Dec 2014 | INR | 360.15 | 360.15 | 360.15 | 360.15 | 36.015 | -18.95 (-5.00%) | 10 |
| 17 Dec 2014 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 37.91 | -19.95 (-5.00%) | 1 |
| 16 Dec 2014 | INR | 420 | 420 | 399.05 | 399.05 | 39.905 | -21 (-5.00%) | 2 |
| 15 Dec 2014 | INR | 461.85 | 461.85 | 417.95 | 420.05 | 42.005 | -19.85 (-4.51%) | 116 |
| 12 Dec 2014 | INR | 455.8 | 455.8 | 412.4 | 439.9 | 43.99 | +5.8 (+1.34%) | 247 |
| 11 Dec 2014 | INR | 434.1 | 434.1 | 434.1 | 434.1 | 43.41 | +20.3 (+4.91%) | 35 |
