| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 23.655 | +4.6 (+1.98%) | 25 |
| 23 Oct 2014 | INR | 231.95 | 231.95 | 231.95 | 231.95 | 23.195 | +4.5 (+1.98%) | 5 |
| 22 Oct 2014 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 22.745 | +4.45 (+2.00%) | 5 |
| 21 Oct 2014 | INR | 223 | 223 | 223 | 223 | 22.3 | 0.0 (0.0%) | 30 |
| 20 Oct 2014 | INR | 223 | 223 | 223 | 223 | 22.3 | +4.35 (+1.99%) | 0 |
| 17 Oct 2014 | INR | 218.65 | 218.65 | 218.65 | 218.65 | 21.865 | +4.25 (+1.98%) | 10 |
| 16 Oct 2014 | INR | 214.4 | 214.4 | 214.4 | 214.4 | 21.44 | +4.2 (+2.00%) | 10 |
| 14 Oct 2014 | INR | 210.2 | 210.2 | 210 | 210.2 | 21.02 | +4.1 (+1.99%) | 120 |
| 13 Oct 2014 | INR | 206.1 | 206.1 | 206.1 | 206.1 | 20.61 | +4 (+1.98%) | 5 |
| 10 Oct 2014 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 20.21 | +3.95 (+1.99%) | 25 |
| 9 Oct 2014 | INR | 198.15 | 198.15 | 198.15 | 198.15 | 19.815 | +3.85 (+1.98%) | 15 |
| 8 Oct 2014 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 19.43 | +3.8 (+1.99%) | 5 |
| 7 Oct 2014 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 19.05 | +3.7 (+1.98%) | 10 |
| 1 Oct 2014 | INR | 186.8 | 186.8 | 186.8 | 186.8 | 18.68 | +3.65 (+1.99%) | 20 |
| 30 Sep 2014 | INR | 183.15 | 183.15 | 183.15 | 183.15 | 18.315 | +3.55 (+1.98%) | 25 |
| 29 Sep 2014 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 17.96 | +3.5 (+1.99%) | 25 |
| 26 Sep 2014 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | +3.45 (+2.00%) | 30 |
| 25 Sep 2014 | INR | 172.65 | 172.65 | 172.65 | 172.65 | 17.265 | +3.35 (+1.98%) | 140 |
| 24 Sep 2014 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 16.93 | +3.3 (+1.99%) | 10 |
| 23 Sep 2014 | INR | 166 | 166 | 166 | 166 | 16.6 | 0.0 (0.0%) | 30 |
| 22 Sep 2014 | INR | 166 | 166 | 166 | 166 | 16.6 | +3.25 (+2.00%) | 0 |
| 19 Sep 2014 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 16.275 | +3.15 (+1.97%) | 5 |
| 18 Sep 2014 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 15.96 | +3.1 (+1.98%) | 5 |
| 17 Sep 2014 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 15.65 | +3.05 (+1.99%) | 53 |
| 16 Sep 2014 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 15.345 | +3 (+1.99%) | 5 |
| 15 Sep 2014 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 15.045 | +2.95 (+2%) | 5 |
| 12 Sep 2014 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 14.75 | +2.85 (+1.97%) | 20 |
| 11 Sep 2014 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 14.465 | 0.0 (0.0%) | 5 |
| 10 Sep 2014 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 14.465 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 14.465 | +2.8 (+1.97%) | 0 |
