| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 603 | 610 | 595.8 | 602.9 | 602.9 | -4.55 (-0.75%) | 1,675 |
| 5 Jun 2023 | INR | 600 | 608.3 | 591.8 | 607.45 | 607.45 | +12.45 (+2.09%) | 2,303 |
| 2 Jun 2023 | INR | 597.15 | 599 | 588.25 | 595 | 595 | -1.3 (-0.22%) | 850 |
| 1 Jun 2023 | INR | 603.45 | 603.45 | 581 | 596.3 | 596.3 | -5.05 (-0.84%) | 2,606 |
| 31 May 2023 | INR | 603.8 | 605 | 585 | 601.35 | 601.35 | +7.6 (+1.28%) | 1,177 |
| 30 May 2023 | INR | 602 | 607 | 590 | 593.75 | 593.75 | -3.2 (-0.54%) | 1,256 |
| 29 May 2023 | INR | 598.5 | 607 | 593 | 596.95 | 596.95 | -0.8 (-0.13%) | 2,065 |
| 26 May 2023 | INR | 590.35 | 605 | 590.35 | 597.75 | 597.75 | +3.4 (+0.57%) | 1,333 |
| 25 May 2023 | INR | 581.2 | 610 | 581.2 | 594.35 | 594.35 | +7.3 (+1.24%) | 1,158 |
| 24 May 2023 | INR | 606 | 612 | 585 | 587.05 | 587.05 | -13.05 (-2.17%) | 1,851 |
| 23 May 2023 | INR | 603.8 | 613.8 | 594.45 | 600.1 | 600.1 | -6.4 (-1.06%) | 1,561 |
| 22 May 2023 | INR | 616.95 | 616.95 | 583.1 | 606.5 | 606.5 | +0.55 (+0.09%) | 1,599 |
| 19 May 2023 | INR | 601.35 | 619 | 595.6 | 605.95 | 605.95 | +4.65 (+0.77%) | 3,260 |
| 18 May 2023 | INR | 608 | 610.5 | 600 | 601.3 | 601.3 | -4.1 (-0.68%) | 1,207 |
| 17 May 2023 | INR | 611 | 619.5 | 601 | 605.4 | 605.4 | -2.8 (-0.46%) | 1,425 |
| 16 May 2023 | INR | 622 | 627 | 601 | 608.2 | 608.2 | -9.1 (-1.47%) | 1,752 |
| 15 May 2023 | INR | 585.2 | 623.9 | 585.2 | 617.3 | 617.3 | +17.9 (+2.99%) | 2,879 |
| 12 May 2023 | INR | 618 | 623.4 | 582 | 599.4 | 599.4 | -16.55 (-2.69%) | 2,487 |
| 11 May 2023 | INR | 623.25 | 630 | 605 | 615.95 | 615.95 | -2.75 (-0.44%) | 1,342 |
| 10 May 2023 | INR | 613 | 629.55 | 612.45 | 618.7 | 618.7 | +6.2 (+1.01%) | 1,177 |
| 9 May 2023 | INR | 639 | 639 | 608 | 612.5 | 612.5 | -16 (-2.55%) | 4,056 |
| 8 May 2023 | INR | 630 | 637 | 611 | 628.5 | 628.5 | +15.35 (+2.50%) | 3,378 |
| 5 May 2023 | INR | 635 | 640 | 610.2 | 613.15 | 613.15 | -14.35 (-2.29%) | 1,205 |
| 4 May 2023 | INR | 636.4 | 648 | 623.5 | 627.5 | 627.5 | -4.55 (-0.72%) | 1,330 |
| 3 May 2023 | INR | 624.5 | 633 | 620 | 632.05 | 632.05 | +7.35 (+1.18%) | 1,432 |
| 2 May 2023 | INR | 601 | 628 | 601 | 624.7 | 624.7 | +30.35 (+5.11%) | 3,514 |
| 28 Apr 2023 | INR | 586 | 607 | 586 | 594.35 | 594.35 | +11.65 (+2.00%) | 1,036 |
| 27 Apr 2023 | INR | 589.8 | 591 | 580.5 | 582.7 | 582.7 | -1.4 (-0.24%) | 938 |
| 26 Apr 2023 | INR | 589.95 | 595.45 | 580.25 | 584.1 | 584.1 | -1.3 (-0.22%) | 414 |
| 25 Apr 2023 | INR | 591.75 | 595 | 580 | 585.4 | 585.4 | -5.9 (-1.00%) | 855 |
