| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 14.185 | +2.75 (+1.98%) | 15 |
| 5 Sep 2014 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 13.91 | +2.7 (+1.98%) | 5 |
| 4 Sep 2014 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 13.64 | 0.0 (0.0%) | 10 |
| 3 Sep 2014 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 13.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 13.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 13.64 | +2.65 (+1.98%) | 0 |
| 28 Aug 2014 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 13.375 | +6.35 (+4.98%) | 5 |
| 27 Aug 2014 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 12.74 | +6.05 (+4.99%) | 107 |
| 26 Aug 2014 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 12.135 | +5.75 (+4.97%) | 5 |
| 25 Aug 2014 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 11.56 | +5.5 (+5.00%) | 5 |
| 22 Aug 2014 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 11.01 | +5.2 (+4.96%) | 6 |
| 21 Aug 2014 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 10.49 | 0.0 (0.0%) | 4 |
| 20 Aug 2014 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 10.49 | +4.95 (+4.95%) | 0 |
| 19 Aug 2014 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 9.995 | +4.75 (+4.99%) | 5 |
| 18 Aug 2014 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 9.52 | +4.5 (+4.96%) | 5 |
| 14 Aug 2014 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 9.07 | 0.0 (0.0%) | 5 |
| 13 Aug 2014 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 9.07 | +4.3 (+4.98%) | 0 |
| 12 Aug 2014 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 8.64 | +4.1 (+4.98%) | 5 |
| 11 Aug 2014 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 8.23 | +3.9 (+4.97%) | 10 |
| 8 Aug 2014 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 7.84 | +3.7 (+4.95%) | 10 |
| 7 Aug 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 20 |
| 6 Aug 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | +3.55 (+4.99%) | 0 |
| 24 Jul 2014 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 7.115 | 0.0 (0.0%) | 10 |
