Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 10 |
28 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | +2.15 (+4.90%) | 0 |
10 Apr 2014 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.39 | +2.05 (+4.90%) | 2 |
9 Apr 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 4.185 | 0.0 (0.0%) | 1 |
7 Apr 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 4.185 | +1.95 (+4.89%) | 0 |
4 Apr 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |