| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 590 | 595 | 575.6 | 591.3 | 591.3 | +10.3 (+1.77%) | 388 |
| 21 Apr 2023 | INR | 599.85 | 605 | 550 | 581 | 581 | -18.6 (-3.10%) | 1,161 |
| 20 Apr 2023 | INR | 615 | 617.5 | 592.6 | 599.6 | 599.6 | -5.5 (-0.91%) | 405 |
| 19 Apr 2023 | INR | 612.5 | 612.5 | 598 | 605.1 | 605.1 | -6.2 (-1.01%) | 708 |
| 18 Apr 2023 | INR | 623 | 625 | 606 | 611.3 | 611.3 | -1.75 (-0.29%) | 1,795 |
| 17 Apr 2023 | INR | 624 | 625 | 610.6 | 613.05 | 613.05 | +0.65 (+0.11%) | 1,222 |
| 13 Apr 2023 | INR | 618 | 625 | 603 | 612.4 | 612.4 | -4.75 (-0.77%) | 981 |
| 12 Apr 2023 | INR | 634 | 634 | 612 | 617.15 | 617.15 | -7.55 (-1.21%) | 1,052 |
| 11 Apr 2023 | INR | 630 | 635 | 612.2 | 624.7 | 624.7 | +1.1 (+0.18%) | 1,001 |
| 10 Apr 2023 | INR | 698 | 698 | 612.6 | 623.6 | 623.6 | +23.7 (+3.95%) | 1,801 |
| 6 Apr 2023 | INR | 592 | 602 | 592 | 599.9 | 599.9 | +2 (+0.33%) | 1,755 |
| 5 Apr 2023 | INR | 609.8 | 609.8 | 571.5 | 597.9 | 597.9 | +52 (+9.53%) | 5,805 |
| 3 Apr 2023 | INR | 505 | 576 | 488 | 545.9 | 545.9 | +59.45 (+12.22%) | 2,102 |
| 31 Mar 2023 | INR | 465 | 488 | 462 | 486.45 | 486.45 | +27.1 (+5.90%) | 4,492 |
| 29 Mar 2023 | INR | 451 | 490 | 451 | 459.35 | 459.35 | -8.2 (-1.75%) | 3,917 |
| 28 Mar 2023 | INR | 500 | 501 | 465 | 467.55 | 467.55 | -26.95 (-5.45%) | 2,866 |
| 27 Mar 2023 | INR | 507 | 529.9 | 489 | 494.5 | 494.5 | -31.4 (-5.97%) | 2,974 |
| 24 Mar 2023 | INR | 552.5 | 552.5 | 506.35 | 525.9 | 525.9 | -17.75 (-3.26%) | 1,112 |
| 23 Mar 2023 | INR | 550.5 | 563 | 450 | 543.65 | 543.65 | -9 (-1.63%) | 3,687 |
| 22 Mar 2023 | INR | 560 | 570 | 545 | 552.65 | 552.65 | -9.95 (-1.77%) | 3,316 |
| 21 Mar 2023 | INR | 572 | 572 | 560 | 562.6 | 562.6 | -4.35 (-0.77%) | 876 |
| 20 Mar 2023 | INR | 575 | 582.5 | 565 | 566.95 | 566.95 | +4.45 (+0.79%) | 717 |
| 17 Mar 2023 | INR | 561.4 | 570 | 552.6 | 562.5 | 562.5 | +1.1 (+0.20%) | 1,543 |
| 16 Mar 2023 | INR | 571 | 578.5 | 560 | 561.4 | 561.4 | -9.55 (-1.67%) | 1,469 |
| 15 Mar 2023 | INR | 599.95 | 599.95 | 565 | 570.95 | 570.95 | -8.7 (-1.50%) | 2,721 |
| 14 Mar 2023 | INR | 597 | 597 | 565 | 579.65 | 579.65 | -18.2 (-3.04%) | 1,453 |
| 13 Mar 2023 | INR | 621.4 | 621.4 | 590 | 597.85 | 597.85 | -6.95 (-1.15%) | 816 |
| 10 Mar 2023 | INR | 608.7 | 608.7 | 593.5 | 604.8 | 604.8 | -3.9 (-0.64%) | 1,224 |
| 9 Mar 2023 | INR | 612 | 612 | 601.2 | 608.7 | 608.7 | +2 (+0.33%) | 907 |
| 8 Mar 2023 | INR | 602.6 | 612.7 | 596.05 | 606.7 | 606.7 | -1.55 (-0.25%) | 903 |
