Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1.2 (+3.96%) | 25 |
18 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | +0.4 (+1.34%) | 10 |