| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 704.95 | 710.5 | 692.6 | 696 | 696 | +1.45 (+0.21%) | 121,993 |
| 10 Apr 2024 | INR | 660.95 | 707.15 | 655.35 | 694.55 | 694.55 | +36.25 (+5.51%) | 136,176 |
| 9 Apr 2024 | INR | 660.95 | 660.95 | 649 | 658.3 | 658.3 | +6.7 (+1.03%) | 30,565 |
| 8 Apr 2024 | INR | 649 | 659 | 641.1 | 651.6 | 651.6 | +9.2 (+1.43%) | 39,546 |
| 5 Apr 2024 | INR | 635 | 649.5 | 630.9 | 642.4 | 642.4 | +13.6 (+2.16%) | 38,286 |
| 4 Apr 2024 | INR | 619.9 | 645.9 | 617.1 | 628.8 | 628.8 | +19.7 (+3.23%) | 63,780 |
| 3 Apr 2024 | INR | 610.6 | 621 | 606.25 | 609.1 | 609.1 | -2.3 (-0.38%) | 40,543 |
| 2 Apr 2024 | INR | 595.45 | 613 | 595.45 | 611.4 | 611.4 | +11.55 (+1.93%) | 59,230 |
| 1 Apr 2024 | INR | 615 | 615 | 593.85 | 599.85 | 599.85 | -3.1 (-0.51%) | 100,948 |
| 28 Mar 2024 | INR | 614.95 | 634.4 | 596.8 | 602.95 | 602.95 | -4 (-0.66%) | 52,675 |
| 27 Mar 2024 | INR | 574 | 624.95 | 568.55 | 606.95 | 606.95 | +40.8 (+7.21%) | 80,582 |
| 26 Mar 2024 | INR | 582.95 | 584.35 | 564.7 | 566.15 | 566.15 | -11.9 (-2.06%) | 34,882 |
| 22 Mar 2024 | INR | 595 | 595 | 575.4 | 578.05 | 578.05 | -11.55 (-1.96%) | 14,567 |
| 21 Mar 2024 | INR | 588.4 | 595 | 581.1 | 589.6 | 589.6 | +13.8 (+2.40%) | 32,525 |
| 20 Mar 2024 | INR | 580.7 | 589 | 570.95 | 575.8 | 575.8 | -3.65 (-0.63%) | 18,861 |
| 19 Mar 2024 | INR | 589 | 599.7 | 573.8 | 579.45 | 579.45 | -7.05 (-1.20%) | 30,212 |
| 18 Mar 2024 | INR | 579 | 590 | 560.6 | 586.5 | 586.5 | +22.75 (+4.04%) | 31,817 |
| 15 Mar 2024 | INR | 558 | 579.9 | 548.3 | 563.75 | 563.75 | +2.4 (+0.43%) | 629,414 |
| 14 Mar 2024 | INR | 530 | 578.35 | 530 | 561.35 | 561.35 | +20.95 (+3.88%) | 44,328 |
| 13 Mar 2024 | INR | 560.7 | 565.1 | 530.75 | 540.4 | 540.4 | -20.6 (-3.67%) | 188,995 |
| 12 Mar 2024 | INR | 575.45 | 589.05 | 558 | 561 | 561 | -11.85 (-2.07%) | 87,583 |
| 11 Mar 2024 | INR | 598.5 | 598.5 | 564.05 | 572.85 | 572.85 | -19.55 (-3.30%) | 76,329 |
| 7 Mar 2024 | INR | 597.95 | 602 | 570.1 | 592.4 | 592.4 | +8.75 (+1.50%) | 89,390 |
| 6 Mar 2024 | INR | 606 | 606 | 576.05 | 583.65 | 583.65 | -21.9 (-3.62%) | 124,959 |
| 5 Mar 2024 | INR | 609 | 610.95 | 600.05 | 605.55 | 605.55 | -2.35 (-0.39%) | 89,149 |
| 4 Mar 2024 | INR | 598 | 610.25 | 589.25 | 607.9 | 607.9 | +20.45 (+3.48%) | 119,032 |
| 1 Mar 2024 | INR | 596.5 | 600.5 | 578.35 | 587.45 | 587.45 | -9.05 (-1.52%) | 79,596 |
| 29 Feb 2024 | INR | 577.2 | 598.45 | 560.65 | 596.5 | 596.5 | +31.75 (+5.62%) | 144,719 |
| 28 Feb 2024 | INR | 587.35 | 589.8 | 558 | 564.75 | 564.75 | -18.8 (-3.22%) | 54,345 |
| 27 Feb 2024 | INR | 606.95 | 606.95 | 577.75 | 583.55 | 583.55 | -13.2 (-2.21%) | 58,837 |
