| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 292 | 309.9 | 290.1 | 304.9 | 304.9 | +16.9 (+5.87%) | 538,679 |
| 3 Mar 2023 | INR | 281.2 | 294.85 | 278 | 288 | 288 | +7.65 (+2.73%) | 169,425 |
| 2 Mar 2023 | INR | 281.9 | 282.9 | 277.5 | 280.35 | 280.35 | +1.85 (+0.66%) | 49,250 |
| 1 Mar 2023 | INR | 279.95 | 280.9 | 276 | 278.5 | 278.5 | -1 (-0.36%) | 74,032 |
| 28 Feb 2023 | INR | 282.9 | 284 | 276.6 | 279.5 | 279.5 | -0.25 (-0.09%) | 92,644 |
| 27 Feb 2023 | INR | 283 | 284 | 270 | 279.75 | 279.75 | +0.45 (+0.16%) | 204,720 |
| 24 Feb 2023 | INR | 279.95 | 287 | 275 | 279.3 | 279.3 | +1.45 (+0.52%) | 94,926 |
| 23 Feb 2023 | INR | 264 | 284 | 264 | 277.85 | 277.85 | +8.9 (+3.31%) | 151,634 |
| 22 Feb 2023 | INR | 275.2 | 277.45 | 265.1 | 268.95 | 268.95 | -5.75 (-2.09%) | 129,100 |
| 21 Feb 2023 | INR | 279 | 280.9 | 274.25 | 274.7 | 274.7 | -3.15 (-1.13%) | 104,545 |
| 20 Feb 2023 | INR | 281 | 284 | 274.1 | 277.85 | 277.85 | -0.8 (-0.29%) | 69,452 |
| 17 Feb 2023 | INR | 280 | 284.9 | 275.35 | 278.65 | 278.65 | -0.9 (-0.32%) | 81,871 |
| 16 Feb 2023 | INR | 273.35 | 281 | 273.35 | 279.55 | 279.55 | +3.8 (+1.38%) | 106,292 |
| 15 Feb 2023 | INR | 285 | 285 | 273 | 275.75 | 275.75 | -2.05 (-0.74%) | 81,881 |
| 14 Feb 2023 | INR | 279.4 | 280 | 271.6 | 277.8 | 277.8 | -1.6 (-0.57%) | 124,466 |
| 13 Feb 2023 | INR | 277.85 | 281.35 | 273 | 279.4 | 279.4 | +2.55 (+0.92%) | 145,806 |
| 10 Feb 2023 | INR | 276.55 | 282.4 | 275.05 | 276.85 | 276.85 | -2.85 (-1.02%) | 114,589 |
| 9 Feb 2023 | INR | 280 | 284.4 | 275.6 | 279.7 | 279.7 | 0.0 (0.0%) | 71,367 |
| 8 Feb 2023 | INR | 291 | 293.5 | 276 | 279.7 | 279.7 | -11.3 (-3.88%) | 166,827 |
| 7 Feb 2023 | INR | 295.95 | 300.85 | 281.55 | 291 | 291 | -3.85 (-1.31%) | 160,492 |
| 6 Feb 2023 | INR | 291.3 | 296.7 | 288.3 | 294.85 | 294.85 | +3.55 (+1.22%) | 99,479 |
| 3 Feb 2023 | INR | 297 | 297 | 278 | 291.3 | 291.3 | -0.15 (-0.05%) | 265,012 |
| 2 Feb 2023 | INR | 294.85 | 299.5 | 290 | 291.45 | 291.45 | -3.4 (-1.15%) | 151,088 |
| 1 Feb 2023 | INR | 292.9 | 301 | 289 | 294.85 | 294.85 | +4.75 (+1.64%) | 485,944 |
| 31 Jan 2023 | INR | 280.1 | 294 | 280.1 | 290.1 | 290.1 | +9.25 (+3.29%) | 335,403 |
| 30 Jan 2023 | INR | 276 | 283.1 | 265.1 | 280.85 | 280.85 | +3.35 (+1.21%) | 268,551 |
| 27 Jan 2023 | INR | 289.6 | 290.7 | 270.55 | 277.5 | 277.5 | -7.25 (-2.55%) | 241,289 |
| 25 Jan 2023 | INR | 285.7 | 288.35 | 274.55 | 284.75 | 284.75 | -1.45 (-0.51%) | 204,273 |
| 24 Jan 2023 | INR | 293.8 | 294 | 282 | 286.2 | 286.2 | -3.7 (-1.28%) | 307,742 |
| 23 Jan 2023 | INR | 280 | 290.3 | 279.6 | 289.9 | 289.9 | +13.4 (+4.85%) | 564,268 |
