| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 190.75 | 203 | 189 | 196.35 | 196.35 | +8.5 (+4.52%) | 365,773 |
| 8 Dec 2022 | INR | 184.5 | 189.3 | 184.5 | 187.85 | 187.85 | +3.75 (+2.04%) | 174,305 |
| 7 Dec 2022 | INR | 171.3 | 189.3 | 171.3 | 184.1 | 184.1 | +9.1 (+5.20%) | 271,712 |
| 6 Dec 2022 | INR | 171.25 | 175.95 | 169.95 | 175 | 175 | +3.4 (+1.98%) | 93,641 |
| 5 Dec 2022 | INR | 173.5 | 174 | 166.85 | 171.6 | 171.6 | -1.3 (-0.75%) | 71,380 |
| 2 Dec 2022 | INR | 168.55 | 174.95 | 168.55 | 172.9 | 172.9 | +1.25 (+0.73%) | 82,725 |
| 1 Dec 2022 | INR | 171.9 | 173.5 | 168.1 | 171.65 | 171.65 | +5.85 (+3.53%) | 111,295 |
| 30 Nov 2022 | INR | 173.4 | 173.4 | 163.15 | 165.8 | 165.8 | -4.85 (-2.84%) | 1,134,931 |
| 29 Nov 2022 | INR | 169.5 | 174 | 169.5 | 170.65 | 170.65 | +1 (+0.59%) | 155,884 |
| 28 Nov 2022 | INR | 175.9 | 175.9 | 168.1 | 169.65 | 169.65 | -5 (-2.86%) | 117,549 |
| 25 Nov 2022 | INR | 174.8 | 177.9 | 172 | 174.65 | 174.65 | +1.5 (+0.87%) | 74,481 |
| 24 Nov 2022 | INR | 172.15 | 175.8 | 171.1 | 173.15 | 173.15 | -0.35 (-0.20%) | 37,456 |
| 23 Nov 2022 | INR | 174.2 | 176.9 | 170.9 | 173.5 | 173.5 | -1.45 (-0.83%) | 120,327 |
| 22 Nov 2022 | INR | 181.9 | 181.95 | 173.35 | 174.95 | 174.95 | -2.25 (-1.27%) | 37,970 |
| 21 Nov 2022 | INR | 175.95 | 182.1 | 174.3 | 177.2 | 177.2 | +3.75 (+2.16%) | 139,336 |
| 18 Nov 2022 | INR | 178.4 | 178.4 | 172.8 | 173.45 | 173.45 | -1.75 (-1.00%) | 39,705 |
| 17 Nov 2022 | INR | 179.95 | 182.7 | 175 | 175.2 | 175.2 | -4.75 (-2.64%) | 75,299 |
| 16 Nov 2022 | INR | 175 | 183.45 | 175 | 179.95 | 179.95 | +2.6 (+1.47%) | 79,188 |
| 15 Nov 2022 | INR | 175.4 | 177.95 | 172.05 | 177.35 | 177.35 | +3.75 (+2.16%) | 66,026 |
| 14 Nov 2022 | INR | 177.1 | 178.15 | 171.25 | 173.6 | 173.6 | -3.5 (-1.98%) | 82,230 |
| 11 Nov 2022 | INR | 185.25 | 187.6 | 176.1 | 177.1 | 177.1 | -7.15 (-3.88%) | 118,327 |
| 10 Nov 2022 | INR | 188 | 188 | 183.1 | 184.25 | 184.25 | -3.05 (-1.63%) | 72,239 |
| 9 Nov 2022 | INR | 185.5 | 189.7 | 185.3 | 187.3 | 187.3 | -0.15 (-0.08%) | 95,429 |
| 7 Nov 2022 | INR | 186.3 | 189.2 | 185.5 | 187.45 | 187.45 | +1.45 (+0.78%) | 96,364 |
| 4 Nov 2022 | INR | 187.1 | 190 | 184.1 | 186 | 186 | -2 (-1.06%) | 71,661 |
| 3 Nov 2022 | INR | 192 | 192.4 | 186.7 | 188 | 188 | -4.65 (-2.41%) | 81,663 |
| 2 Nov 2022 | INR | 194.5 | 194.5 | 190.7 | 192.65 | 192.65 | +0.35 (+0.18%) | 90,365 |
| 1 Nov 2022 | INR | 196.95 | 197.75 | 191 | 192.3 | 192.3 | -3.05 (-1.56%) | 69,442 |
| 31 Oct 2022 | INR | 196.9 | 199 | 192.95 | 195.35 | 195.35 | -1.1 (-0.56%) | 113,570 |
| 28 Oct 2022 | INR | 197.45 | 200 | 196 | 196.45 | 196.45 | -0.15 (-0.08%) | 237,614 |
