| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 191.95 | 197.4 | 191 | 196.6 | 196.6 | +8.1 (+4.30%) | 272,481 |
| 25 Oct 2022 | INR | 189.9 | 190.95 | 184.1 | 188.5 | 188.5 | -1.2 (-0.63%) | 116,570 |
| 24 Oct 2022 | INR | 189.5 | 192 | 188.05 | 189.7 | 189.7 | +3.55 (+1.91%) | 117,316 |
| 21 Oct 2022 | INR | 189 | 192.8 | 183 | 186.15 | 186.15 | -1.6 (-0.85%) | 122,478 |
| 20 Oct 2022 | INR | 186 | 189.5 | 186 | 187.75 | 187.75 | +1.5 (+0.81%) | 78,247 |
| 19 Oct 2022 | INR | 190.95 | 195.8 | 185 | 186.25 | 186.25 | -2.6 (-1.38%) | 253,564 |
| 18 Oct 2022 | INR | 193.8 | 200 | 187.15 | 188.85 | 188.85 | -1.8 (-0.94%) | 168,500 |
| 17 Oct 2022 | INR | 183 | 192 | 177 | 190.65 | 190.65 | +7.75 (+4.24%) | 257,498 |
| 14 Oct 2022 | INR | 186.7 | 186.7 | 180 | 182.9 | 182.9 | +0.6 (+0.33%) | 137,028 |
| 13 Oct 2022 | INR | 189.8 | 189.8 | 180.3 | 182.3 | 182.3 | -4.2 (-2.25%) | 66,446 |
| 12 Oct 2022 | INR | 188 | 190 | 182.25 | 186.5 | 186.5 | +1.55 (+0.84%) | 148,365 |
| 11 Oct 2022 | INR | 180 | 186.1 | 177.25 | 184.95 | 184.95 | +7.7 (+4.34%) | 394,653 |
| 10 Oct 2022 | INR | 177.5 | 179.9 | 173.25 | 177.25 | 177.25 | -2.85 (-1.58%) | 113,353 |
| 7 Oct 2022 | INR | 177 | 181.95 | 177 | 180.1 | 180.1 | +1.05 (+0.59%) | 71,031 |
| 6 Oct 2022 | INR | 179.95 | 183.75 | 175.55 | 179.05 | 179.05 | +1.1 (+0.62%) | 113,231 |
| 4 Oct 2022 | INR | 176 | 180.65 | 172 | 177.95 | 177.95 | +5.9 (+3.43%) | 116,953 |
| 3 Oct 2022 | INR | 173.05 | 180.7 | 170.7 | 172.05 | 172.05 | -6.05 (-3.40%) | 98,157 |
| 30 Sep 2022 | INR | 175.4 | 181 | 175 | 178.1 | 178.1 | -0.25 (-0.14%) | 60,834 |
| 29 Sep 2022 | INR | 182.5 | 186 | 174.1 | 178.35 | 178.35 | -2.7 (-1.49%) | 223,361 |
| 28 Sep 2022 | INR | 171.55 | 182.5 | 166.5 | 181.05 | 181.05 | +7.2 (+4.14%) | 418,607 |
| 27 Sep 2022 | INR | 177.15 | 184.5 | 171.55 | 173.85 | 173.85 | -6.7 (-3.71%) | 415,615 |
| 26 Sep 2022 | INR | 185.3 | 188 | 180.55 | 180.55 | 180.55 | -9.5 (-5.00%) | 306,671 |
| 23 Sep 2022 | INR | 194.7 | 194.7 | 182.65 | 190.05 | 190.05 | -1.05 (-0.55%) | 265,411 |
| 22 Sep 2022 | INR | 200.7 | 204 | 190.7 | 191.1 | 191.1 | -9.6 (-4.78%) | 393,585 |
| 21 Sep 2022 | INR | 204.55 | 204.55 | 186.3 | 200.7 | 200.7 | +5.85 (+3.00%) | 799,566 |
| 20 Sep 2022 | INR | 194.95 | 194.95 | 186.5 | 194.85 | 194.85 | +9.15 (+4.93%) | 897,589 |
| 19 Sep 2022 | INR | 184 | 185.7 | 179.05 | 185.7 | 185.7 | +8.8 (+4.97%) | 746,131 |
| 16 Sep 2022 | INR | 173.9 | 178 | 166 | 176.9 | 176.9 | +5 (+2.91%) | 549,631 |
| 15 Sep 2022 | INR | 172.05 | 172.05 | 158 | 171.9 | 171.9 | +8 (+4.88%) | 691,632 |
| 14 Sep 2022 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +7.8 (+5.00%) | 512,340 |
