| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 153.7 | 156.1 | 152.2 | 156.1 | 156.1 | +7.4 (+4.98%) | 426,883 |
| 12 Sep 2022 | INR | 143 | 148.7 | 142 | 148.7 | 148.7 | +7.05 (+4.98%) | 356,653 |
| 9 Sep 2022 | INR | 141.3 | 153.05 | 140.65 | 141.65 | 141.65 | -6.4 (-4.32%) | 610,228 |
| 8 Sep 2022 | INR | 153.5 | 157.05 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 118,961 |
| 7 Sep 2022 | INR | 164 | 168.8 | 155.8 | 155.8 | 155.8 | -8.15 (-4.97%) | 268,331 |
| 6 Sep 2022 | INR | 169.1 | 169.1 | 156 | 163.95 | 163.95 | +2.9 (+1.80%) | 643,519 |
| 5 Sep 2022 | INR | 161.05 | 161.05 | 159 | 161.05 | 161.05 | +7.65 (+4.99%) | 248,403 |
| 2 Sep 2022 | INR | 151.3 | 153.4 | 150.6 | 153.4 | 153.4 | +7.3 (+5.00%) | 464,794 |
| 1 Sep 2022 | INR | 140.95 | 146.1 | 138.5 | 146.1 | 146.1 | +6.95 (+4.99%) | 515,538 |
| 30 Aug 2022 | INR | 138.1 | 140.4 | 138.1 | 139.15 | 139.15 | +0.75 (+0.54%) | 340,954 |
| 29 Aug 2022 | INR | 141.15 | 141.3 | 137.5 | 138.4 | 138.4 | -2.75 (-1.95%) | 127,918 |
| 26 Aug 2022 | INR | 140.2 | 142.45 | 140.2 | 141.15 | 141.15 | +0.3 (+0.21%) | 63,147 |
| 25 Aug 2022 | INR | 142.4 | 143 | 140 | 140.85 | 140.85 | -0.35 (-0.25%) | 156,826 |
| 24 Aug 2022 | INR | 140.95 | 143 | 138.1 | 141.2 | 141.2 | +1.75 (+1.25%) | 107,145 |
| 23 Aug 2022 | INR | 139.55 | 141.4 | 138.05 | 139.45 | 139.45 | -0.1 (-0.07%) | 200,457 |
| 22 Aug 2022 | INR | 141.5 | 141.5 | 137.95 | 139.55 | 139.55 | -0.5 (-0.36%) | 101,877 |
| 19 Aug 2022 | INR | 142.5 | 142.5 | 139 | 140.05 | 140.05 | -0.95 (-0.67%) | 46,990 |
| 18 Aug 2022 | INR | 138.15 | 141.5 | 138.1 | 141 | 141 | +1.1 (+0.79%) | 49,870 |
| 17 Aug 2022 | INR | 139.2 | 141.4 | 136.75 | 139.9 | 139.9 | -0.4 (-0.29%) | 63,295 |
| 16 Aug 2022 | INR | 142.65 | 143.4 | 138.9 | 140.3 | 140.3 | -1.75 (-1.23%) | 75,319 |
| 12 Aug 2022 | INR | 141.9 | 147.1 | 140 | 142.05 | 142.05 | +1.45 (+1.03%) | 168,512 |
| 11 Aug 2022 | INR | 142.85 | 143.55 | 138.5 | 140.6 | 140.6 | -1.4 (-0.99%) | 118,649 |
| 10 Aug 2022 | INR | 141.2 | 143 | 139.35 | 142 | 142 | +1.35 (+0.96%) | 91,215 |
| 8 Aug 2022 | INR | 141 | 143.05 | 138.5 | 140.65 | 140.65 | +0.85 (+0.61%) | 82,451 |
| 5 Aug 2022 | INR | 140.85 | 142.65 | 139 | 139.8 | 139.8 | -1.05 (-0.75%) | 45,058 |
| 4 Aug 2022 | INR | 143.9 | 143.9 | 140.7 | 140.85 | 140.85 | -1.15 (-0.81%) | 94,028 |
| 3 Aug 2022 | INR | 144 | 147.85 | 140.5 | 142 | 142 | -3.25 (-2.24%) | 85,309 |
| 2 Aug 2022 | INR | 142.7 | 146.55 | 141.9 | 145.25 | 145.25 | +3.35 (+2.36%) | 305,596 |
| 1 Aug 2022 | INR | 142 | 145.5 | 140.8 | 141.9 | 141.9 | +2.1 (+1.50%) | 315,432 |
| 29 Jul 2022 | INR | 140 | 143.4 | 139 | 139.8 | 139.8 | -0.2 (-0.14%) | 133,900 |
