| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 141.9 | 143 | 139 | 140 | 140 | -1.9 (-1.34%) | 420,737 |
| 27 Jul 2022 | INR | 137.1 | 143 | 137.1 | 141.9 | 141.9 | +1.1 (+0.78%) | 90,455 |
| 26 Jul 2022 | INR | 136.35 | 141.8 | 136.35 | 140.8 | 140.8 | +2.1 (+1.51%) | 132,304 |
| 25 Jul 2022 | INR | 138 | 141.9 | 132.45 | 138.7 | 138.7 | -0.55 (-0.39%) | 68,582 |
| 22 Jul 2022 | INR | 146.9 | 147.65 | 138 | 139.25 | 139.25 | -4.7 (-3.27%) | 125,063 |
| 21 Jul 2022 | INR | 144.9 | 148 | 139.5 | 143.95 | 143.95 | +0.95 (+0.66%) | 73,621 |
| 20 Jul 2022 | INR | 148.9 | 148.9 | 142.5 | 143 | 143 | -2.85 (-1.95%) | 75,032 |
| 19 Jul 2022 | INR | 151 | 152.8 | 144.1 | 145.85 | 145.85 | -3.65 (-2.44%) | 174,760 |
| 18 Jul 2022 | INR | 147.85 | 150 | 147 | 149.5 | 149.5 | +3.1 (+2.12%) | 214,306 |
| 15 Jul 2022 | INR | 144.2 | 151 | 144.15 | 146.4 | 146.4 | -0.65 (-0.44%) | 256,363 |
| 14 Jul 2022 | INR | 146.8 | 149 | 140 | 147.05 | 147.05 | +1.75 (+1.20%) | 272,988 |
| 13 Jul 2022 | INR | 144.4 | 146.05 | 143 | 145.3 | 145.3 | +1 (+0.69%) | 506,445 |
| 12 Jul 2022 | INR | 147.15 | 147.5 | 142.15 | 144.3 | 144.3 | -2.5 (-1.70%) | 68,920 |
| 11 Jul 2022 | INR | 142 | 148 | 139.8 | 146.8 | 146.8 | +4.35 (+3.05%) | 185,487 |
| 8 Jul 2022 | INR | 140.6 | 147 | 140.1 | 142.45 | 142.45 | -1.3 (-0.90%) | 96,743 |
| 7 Jul 2022 | INR | 140.95 | 144.75 | 138.85 | 143.75 | 143.75 | +2.95 (+2.10%) | 294,355 |
| 6 Jul 2022 | INR | 137.4 | 141.45 | 134 | 140.8 | 140.8 | +4.05 (+2.96%) | 65,854 |
| 5 Jul 2022 | INR | 137.9 | 137.95 | 135 | 136.75 | 136.75 | +0.3 (+0.22%) | 53,799 |
| 4 Jul 2022 | INR | 139 | 141.75 | 136 | 136.45 | 136.45 | -2.55 (-1.83%) | 124,375 |
| 1 Jul 2022 | INR | 133.6 | 140.65 | 133.6 | 139 | 139 | -0.9 (-0.64%) | 176,424 |
| 30 Jun 2022 | INR | 149.85 | 149.85 | 139.9 | 139.9 | 139.9 | -7.35 (-4.99%) | 154,840 |
| 29 Jun 2022 | INR | 145.95 | 151.55 | 145.05 | 147.25 | 147.25 | +2.9 (+2.01%) | 275,139 |
| 28 Jun 2022 | INR | 138 | 144.35 | 138 | 144.35 | 144.35 | +6.85 (+4.98%) | 449,841 |
| 27 Jun 2022 | INR | 138 | 140.05 | 135.1 | 137.5 | 137.5 | +0.75 (+0.55%) | 46,653 |
| 24 Jun 2022 | INR | 133.5 | 137.5 | 133 | 136.75 | 136.75 | +3.2 (+2.40%) | 36,704 |
| 23 Jun 2022 | INR | 132.2 | 135.7 | 132.2 | 133.55 | 133.55 | -0.45 (-0.34%) | 66,372 |
| 22 Jun 2022 | INR | 135.9 | 135.9 | 130 | 134 | 134 | +0.6 (+0.45%) | 43,412 |
| 21 Jun 2022 | INR | 128.5 | 134.6 | 128.5 | 133.4 | 133.4 | +3.9 (+3.01%) | 173,128 |
| 20 Jun 2022 | INR | 131 | 135 | 126.1 | 129.5 | 129.5 | -2.85 (-2.15%) | 195,976 |
| 17 Jun 2022 | INR | 134 | 134 | 131 | 132.35 | 132.35 | -1.3 (-0.97%) | 43,058 |
