| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 140 | 140 | 133.4 | 133.65 | 133.65 | -3.25 (-2.37%) | 109,814 |
| 15 Jun 2022 | INR | 139.5 | 139.5 | 131.5 | 136.9 | 136.9 | +1.85 (+1.37%) | 112,769 |
| 14 Jun 2022 | INR | 131 | 136 | 131 | 135.05 | 135.05 | +2.25 (+1.69%) | 65,453 |
| 13 Jun 2022 | INR | 130.55 | 135.5 | 130.55 | 132.8 | 132.8 | -4.5 (-3.28%) | 166,077 |
| 10 Jun 2022 | INR | 142 | 142 | 135 | 137.3 | 137.3 | -0.5 (-0.36%) | 35,165 |
| 9 Jun 2022 | INR | 142 | 142 | 137 | 137.8 | 137.8 | -2.25 (-1.61%) | 58,271 |
| 8 Jun 2022 | INR | 142.5 | 142.55 | 139.55 | 140.05 | 140.05 | +0.3 (+0.21%) | 77,842 |
| 7 Jun 2022 | INR | 139.45 | 140.6 | 137.5 | 139.75 | 139.75 | +2.1 (+1.53%) | 120,793 |
| 6 Jun 2022 | INR | 139.6 | 140 | 135.15 | 137.65 | 137.65 | +1.3 (+0.95%) | 137,568 |
| 3 Jun 2022 | INR | 141.8 | 141.8 | 134 | 136.35 | 136.35 | -2.65 (-1.91%) | 236,907 |
| 2 Jun 2022 | INR | 136 | 142.35 | 136 | 139 | 139 | +0.8 (+0.58%) | 60,565 |
| 1 Jun 2022 | INR | 142.25 | 142.45 | 137 | 138.2 | 138.2 | -4.05 (-2.85%) | 101,581 |
| 31 May 2022 | INR | 140 | 149.55 | 136.8 | 142.25 | 142.25 | -1.6 (-1.11%) | 1,215,589 |
| 30 May 2022 | INR | 145 | 147 | 140.5 | 143.85 | 143.85 | +1 (+0.70%) | 103,472 |
| 27 May 2022 | INR | 147.4 | 150 | 140.05 | 142.85 | 142.85 | -4.55 (-3.09%) | 128,517 |
| 26 May 2022 | INR | 136 | 147.95 | 136 | 147.4 | 147.4 | +6.45 (+4.58%) | 541,455 |
| 25 May 2022 | INR | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -7.4 (-4.99%) | 88,757 |
| 24 May 2022 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -7.8 (-5.00%) | 298,393 |
| 23 May 2022 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -8.2 (-4.99%) | 36,594 |
| 20 May 2022 | INR | 170 | 171.9 | 157.55 | 164.35 | 164.35 | -0.1 (-0.06%) | 157,378 |
| 19 May 2022 | INR | 167.5 | 169.25 | 164.45 | 164.45 | 164.45 | -8.65 (-5.00%) | 139,860 |
| 18 May 2022 | INR | 169.9 | 174.65 | 166.35 | 173.1 | 173.1 | +6.75 (+4.06%) | 279,458 |
| 17 May 2022 | INR | 161.9 | 166.35 | 161.9 | 166.35 | 166.35 | +7.9 (+4.99%) | 469,246 |
| 16 May 2022 | INR | 160 | 160.5 | 156 | 158.45 | 158.45 | +5.55 (+3.63%) | 417,932 |
| 13 May 2022 | INR | 155 | 160.8 | 152.9 | 152.9 | 152.9 | -8 (-4.97%) | 681,868 |
| 12 May 2022 | INR | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | -8.45 (-4.99%) | 178,859 |
| 11 May 2022 | INR | 170 | 174 | 169.35 | 169.35 | 169.35 | -8.9 (-4.99%) | 158,654 |
| 10 May 2022 | INR | 179.1 | 187.5 | 178.25 | 178.25 | 178.25 | -9.35 (-4.98%) | 236,839 |
| 9 May 2022 | INR | 187.6 | 194.9 | 187.6 | 187.6 | 187.6 | -9.85 (-4.99%) | 227,554 |
| 6 May 2022 | INR | 205 | 207.15 | 197.45 | 197.45 | 197.45 | -10.35 (-4.98%) | 626,934 |
