| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 205.1 | 221.95 | 204.5 | 207.8 | 207.8 | -7.4 (-3.44%) | 311,981 |
| 4 May 2022 | INR | 222 | 222 | 212 | 215.2 | 215.2 | +2 (+0.94%) | 240,211 |
| 2 May 2022 | INR | 213.2 | 213.2 | 207 | 213.2 | 213.2 | +10.15 (+5.00%) | 195,992 |
| 29 Apr 2022 | INR | 201.9 | 210.05 | 190.05 | 203.05 | 203.05 | +3 (+1.50%) | 340,752 |
| 28 Apr 2022 | INR | 200.05 | 200.05 | 195 | 200.05 | 200.05 | +9.5 (+4.99%) | 368,380 |
| 27 Apr 2022 | INR | 172.45 | 190.55 | 172.45 | 190.55 | 190.55 | +9.05 (+4.99%) | 459,855 |
| 26 Apr 2022 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -9.55 (-5.00%) | 234,970 |
| 25 Apr 2022 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -10.05 (-5.00%) | 21,811 |
| 22 Apr 2022 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | -10.55 (-4.98%) | 65,057 |
| 21 Apr 2022 | INR | 228.7 | 232 | 211.65 | 211.65 | 211.65 | -11.1 (-4.98%) | 652,292 |
| 20 Apr 2022 | INR | 220 | 222.75 | 218.05 | 222.75 | 222.75 | +10.6 (+5.00%) | 244,208 |
| 19 Apr 2022 | INR | 208.9 | 212.15 | 203 | 212.15 | 212.15 | +10.1 (+5.00%) | 249,616 |
| 18 Apr 2022 | INR | 201.8 | 202.05 | 185 | 202.05 | 202.05 | +9.6 (+4.99%) | 659,074 |
| 13 Apr 2022 | INR | 192.45 | 192.45 | 188.9 | 192.45 | 192.45 | +9.15 (+4.99%) | 176,557 |
| 12 Apr 2022 | INR | 183.3 | 183.3 | 175.1 | 183.3 | 183.3 | +8.7 (+4.98%) | 375,242 |
| 11 Apr 2022 | INR | 173.95 | 174.6 | 170.05 | 174.6 | 174.6 | +8.3 (+4.99%) | 196,454 |
| 8 Apr 2022 | INR | 165 | 166.3 | 163.05 | 166.3 | 166.3 | +7.9 (+4.99%) | 362,987 |
| 7 Apr 2022 | INR | 155 | 158.4 | 152 | 158.4 | 158.4 | +7.5 (+4.97%) | 68,382 |
| 6 Apr 2022 | INR | 151 | 155.75 | 144.8 | 150.9 | 150.9 | +2.55 (+1.72%) | 199,687 |
| 5 Apr 2022 | INR | 151.7 | 151.95 | 140.5 | 148.35 | 148.35 | +2.15 (+1.47%) | 175,721 |
| 4 Apr 2022 | INR | 145 | 146.2 | 142.5 | 146.2 | 146.2 | +6.95 (+4.99%) | 183,420 |
| 1 Apr 2022 | INR | 135 | 139.25 | 130.05 | 139.25 | 139.25 | +6.6 (+4.98%) | 120,444 |
| 31 Mar 2022 | INR | 134.5 | 136.7 | 132.25 | 132.65 | 132.65 | -2.25 (-1.67%) | 50,307 |
| 30 Mar 2022 | INR | 134.6 | 136.35 | 131.05 | 134.9 | 134.9 | +3.35 (+2.55%) | 60,827 |
| 29 Mar 2022 | INR | 129.95 | 134 | 126.8 | 131.55 | 131.55 | +2.3 (+1.78%) | 69,578 |
| 28 Mar 2022 | INR | 131.1 | 131.1 | 126.75 | 129.25 | 129.25 | +0.95 (+0.74%) | 105,180 |
| 25 Mar 2022 | INR | 132.65 | 134.9 | 127.4 | 128.3 | 128.3 | -3.95 (-2.99%) | 179,578 |
| 24 Mar 2022 | INR | 135.65 | 136 | 132.05 | 132.25 | 132.25 | -3.4 (-2.51%) | 105,371 |
| 23 Mar 2022 | INR | 138.45 | 138.45 | 133.05 | 135.65 | 135.65 | -0.1 (-0.07%) | 65,724 |
| 22 Mar 2022 | INR | 137.95 | 138.5 | 132.6 | 135.75 | 135.75 | -0.45 (-0.33%) | 59,350 |
