| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 137.4 | 139 | 132.6 | 136.2 | 136.2 | +0.3 (+0.22%) | 74,288 |
| 17 Mar 2022 | INR | 138 | 138.95 | 132.5 | 135.9 | 135.9 | +1.1 (+0.82%) | 76,666 |
| 16 Mar 2022 | INR | 132.05 | 137.5 | 132.05 | 134.8 | 134.8 | +1.55 (+1.16%) | 66,384 |
| 15 Mar 2022 | INR | 137 | 137 | 130.65 | 133.25 | 133.25 | -1.15 (-0.86%) | 133,730 |
| 14 Mar 2022 | INR | 132.6 | 141.8 | 132.6 | 134.4 | 134.4 | -0.65 (-0.48%) | 266,292 |
| 11 Mar 2022 | INR | 140 | 140 | 133.9 | 135.05 | 135.05 | -1.9 (-1.39%) | 144,200 |
| 10 Mar 2022 | INR | 141.35 | 141.35 | 130.7 | 136.95 | 136.95 | +2.3 (+1.71%) | 358,674 |
| 9 Mar 2022 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | +6.4 (+4.99%) | 6,807,858 |
| 8 Mar 2022 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +6.1 (+4.99%) | 202,756 |
| 7 Mar 2022 | INR | 112.15 | 122.15 | 112.15 | 122.15 | 122.15 | +5.8 (+4.98%) | 176,401 |
| 4 Mar 2022 | INR | 122.35 | 122.35 | 112.55 | 116.35 | 116.35 | -0.2 (-0.17%) | 6,928,672 |
| 3 Mar 2022 | INR | 111.3 | 116.55 | 111.3 | 116.55 | 116.55 | +5.55 (+5%) | 100,770 |
| 2 Mar 2022 | INR | 117.6 | 117.6 | 110.7 | 111 | 111 | -4.8 (-4.15%) | 326,491 |
| 28 Feb 2022 | INR | 121.75 | 122.65 | 115.65 | 115.8 | 115.8 | -5.9 (-4.85%) | 1,011,022 |
| 25 Feb 2022 | INR | 118 | 121.7 | 118 | 121.7 | 121.7 | +5.75 (+4.96%) | 95,301 |
| 24 Feb 2022 | INR | 115.95 | 118.75 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 243,077 |
| 23 Feb 2022 | INR | 117.55 | 123.4 | 117 | 122.05 | 122.05 | +4.5 (+3.83%) | 125,909 |
| 22 Feb 2022 | INR | 117.55 | 119.95 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 116,806 |
| 21 Feb 2022 | INR | 131.9 | 131.9 | 123.45 | 123.7 | 123.7 | -6.2 (-4.77%) | 439,501 |
| 18 Feb 2022 | INR | 136.5 | 136.5 | 128.1 | 129.9 | 129.9 | -4.4 (-3.28%) | 216,048 |
| 17 Feb 2022 | INR | 139.3 | 139.3 | 129 | 134.3 | 134.3 | +1.6 (+1.21%) | 514,464 |
| 16 Feb 2022 | INR | 132.7 | 132.7 | 128.95 | 132.7 | 132.7 | +6.3 (+4.98%) | 116,904 |
| 15 Feb 2022 | INR | 120.05 | 126.4 | 120.05 | 126.4 | 126.4 | +6 (+4.98%) | 134,076 |
| 14 Feb 2022 | INR | 121.1 | 126.8 | 119.75 | 120.4 | 120.4 | -5.65 (-4.48%) | 217,166 |
| 11 Feb 2022 | INR | 133 | 133 | 125.25 | 126.05 | 126.05 | -5.6 (-4.25%) | 243,549 |
| 10 Feb 2022 | INR | 130 | 133.5 | 123.05 | 131.65 | 131.65 | +3.8 (+2.97%) | 115,059 |
| 9 Feb 2022 | INR | 136.75 | 137 | 126.55 | 127.85 | 127.85 | -5.35 (-4.02%) | 199,386 |
| 8 Feb 2022 | INR | 136.9 | 139.4 | 130 | 133.2 | 133.2 | -1.05 (-0.78%) | 177,502 |
| 7 Feb 2022 | INR | 137.2 | 142.85 | 132 | 134.25 | 134.25 | -3.75 (-2.72%) | 108,277 |
| 4 Feb 2022 | INR | 147.3 | 148 | 137.2 | 138 | 138 | -6.4 (-4.43%) | 245,599 |
