| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 148.65 | 148.65 | 140.15 | 144.4 | 144.4 | +2.8 (+1.98%) | 292,962 |
| 2 Feb 2022 | INR | 137 | 141.6 | 135.1 | 141.6 | 141.6 | +6.7 (+4.97%) | 273,356 |
| 1 Feb 2022 | INR | 135.5 | 135.5 | 124 | 134.9 | 134.9 | +5.1 (+3.93%) | 319,298 |
| 31 Jan 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +6.15 (+4.97%) | 117,172 |
| 28 Jan 2022 | INR | 120.2 | 123.65 | 120.2 | 123.65 | 123.65 | +5.85 (+4.97%) | 91,331 |
| 27 Jan 2022 | INR | 116 | 117.8 | 109 | 117.8 | 117.8 | +5.6 (+4.99%) | 97,743 |
| 25 Jan 2022 | INR | 103.1 | 112.7 | 102.7 | 112.2 | 112.2 | +4.85 (+4.52%) | 545,302 |
| 24 Jan 2022 | INR | 107.35 | 112.7 | 107.35 | 107.35 | 107.35 | -5.6 (-4.96%) | 293,598 |
| 21 Jan 2022 | INR | 110.5 | 116.7 | 109.55 | 112.95 | 112.95 | -2.15 (-1.87%) | 190,429 |
| 20 Jan 2022 | INR | 117.1 | 123 | 114.4 | 115.1 | 115.1 | -5.1 (-4.24%) | 268,457 |
| 19 Jan 2022 | INR | 125 | 126.9 | 120.05 | 120.2 | 120.2 | -6.15 (-4.87%) | 229,313 |
| 18 Jan 2022 | INR | 134 | 134.4 | 125.5 | 126.35 | 126.35 | -2.65 (-2.05%) | 289,455 |
| 17 Jan 2022 | INR | 123 | 129 | 123 | 129 | 129 | +6.1 (+4.96%) | 481,488 |
| 14 Jan 2022 | INR | 118.75 | 127 | 118.75 | 122.9 | 122.9 | -2.1 (-1.68%) | 802,684 |
| 13 Jan 2022 | INR | 125 | 128.75 | 125 | 125 | 125 | -6.55 (-4.98%) | 75,688 |
| 12 Jan 2022 | INR | 144.9 | 145 | 131.55 | 131.55 | 131.55 | -6.9 (-4.98%) | 521,607 |
| 11 Jan 2022 | INR | 137.8 | 138.65 | 129 | 138.45 | 138.45 | +6.4 (+4.85%) | 763,683 |
| 10 Jan 2022 | INR | 133.9 | 134.4 | 123 | 132.05 | 132.05 | +4.05 (+3.16%) | 850,400 |
| 7 Jan 2022 | INR | 128 | 128 | 125 | 128 | 128 | +6.05 (+4.96%) | 750,702 |
| 6 Jan 2022 | INR | 121.95 | 121.95 | 115 | 121.95 | 121.95 | +5.8 (+4.99%) | 267,831 |
| 5 Jan 2022 | INR | 115.5 | 116.15 | 106.15 | 116.15 | 116.15 | +5.5 (+4.97%) | 331,146 |
| 4 Jan 2022 | INR | 110.65 | 110.65 | 105.9 | 110.65 | 110.65 | +5.25 (+4.98%) | 325,767 |
| 3 Jan 2022 | INR | 105 | 105.4 | 102.45 | 105.4 | 105.4 | +5 (+4.98%) | 130,553 |
| 31 Dec 2021 | INR | 99 | 101.8 | 99 | 100.4 | 100.4 | +2.95 (+3.03%) | 176,276 |
| 30 Dec 2021 | INR | 97.45 | 97.45 | 93 | 97.45 | 97.45 | +4.6 (+4.95%) | 508,430 |
| 29 Dec 2021 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +4.4 (+4.97%) | 77,955 |
| 28 Dec 2021 | INR | 87.95 | 88.45 | 85.1 | 88.45 | 88.45 | +4.2 (+4.99%) | 126,392 |
| 27 Dec 2021 | INR | 82.5 | 84.65 | 78 | 84.25 | 84.25 | +3.6 (+4.46%) | 79,903 |
| 24 Dec 2021 | INR | 82.7 | 82.7 | 78.2 | 80.65 | 80.65 | +1.3 (+1.64%) | 46,848 |
| 23 Dec 2021 | INR | 77.45 | 79.9 | 75.5 | 79.35 | 79.35 | +2.75 (+3.59%) | 21,540 |
