| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 600.4 | 606.45 | 592 | 596.75 | 596.75 | +6.05 (+1.02%) | 58,858 |
| 23 Feb 2024 | INR | 574.1 | 594.05 | 574.1 | 590.7 | 590.7 | +20.6 (+3.61%) | 33,987 |
| 22 Feb 2024 | INR | 575 | 590 | 562 | 570.1 | 570.1 | -4.1 (-0.71%) | 54,790 |
| 21 Feb 2024 | INR | 578.75 | 601.25 | 570.15 | 574.2 | 574.2 | -0.95 (-0.17%) | 50,911 |
| 20 Feb 2024 | INR | 578 | 583.6 | 572.8 | 575.15 | 575.15 | -0.9 (-0.16%) | 41,949 |
| 19 Feb 2024 | INR | 560 | 580 | 557.5 | 576.05 | 576.05 | +16.75 (+2.99%) | 36,592 |
| 16 Feb 2024 | INR | 568.95 | 570.95 | 556.15 | 559.3 | 559.3 | +1.2 (+0.22%) | 32,351 |
| 15 Feb 2024 | INR | 528.05 | 567.95 | 528.05 | 558.1 | 558.1 | +25.05 (+4.70%) | 49,187 |
| 14 Feb 2024 | INR | 530 | 539.5 | 522.4 | 533.05 | 533.05 | +0.15 (+0.03%) | 46,635 |
| 13 Feb 2024 | INR | 549.95 | 549.95 | 530 | 532.9 | 532.9 | -13.1 (-2.40%) | 20,307 |
| 12 Feb 2024 | INR | 567.35 | 567.35 | 531.5 | 546 | 546 | -12.25 (-2.19%) | 34,190 |
| 9 Feb 2024 | INR | 576.85 | 576.85 | 547 | 558.25 | 558.25 | -11.75 (-2.06%) | 32,672 |
| 8 Feb 2024 | INR | 571.8 | 582 | 560.4 | 570 | 570 | -1.8 (-0.31%) | 33,357 |
| 7 Feb 2024 | INR | 575 | 585.25 | 570 | 571.8 | 571.8 | +1.35 (+0.24%) | 19,794 |
| 6 Feb 2024 | INR | 555.5 | 574.95 | 546.05 | 570.45 | 570.45 | +18.5 (+3.35%) | 47,913 |
| 5 Feb 2024 | INR | 550.95 | 573.95 | 550 | 551.95 | 551.95 | +8 (+1.47%) | 66,995 |
| 2 Feb 2024 | INR | 565.6 | 565.6 | 540 | 543.95 | 543.95 | -15.9 (-2.84%) | 54,574 |
| 1 Feb 2024 | INR | 565.3 | 574.8 | 555 | 559.85 | 559.85 | -6.6 (-1.17%) | 17,382 |
| 31 Jan 2024 | INR | 561.1 | 582.55 | 557.6 | 566.45 | 566.45 | -0.15 (-0.03%) | 51,262 |
| 30 Jan 2024 | INR | 584.85 | 584.85 | 565 | 566.6 | 566.6 | -10.05 (-1.74%) | 49,083 |
| 29 Jan 2024 | INR | 591.4 | 599.75 | 574.95 | 576.65 | 576.65 | -18.65 (-3.13%) | 28,835 |
| 25 Jan 2024 | INR | 590 | 600.3 | 590 | 595.3 | 595.3 | +4.6 (+0.78%) | 60,273 |
| 24 Jan 2024 | INR | 595 | 604.6 | 580.8 | 590.7 | 590.7 | +1.95 (+0.33%) | 67,082 |
| 23 Jan 2024 | INR | 637 | 637 | 585.3 | 588.75 | 588.75 | -3.85 (-0.65%) | 124,204 |
| 20 Jan 2024 | INR | 587 | 594.7 | 586.6 | 592.6 | 592.6 | +13.05 (+2.25%) | 12,477 |
| 19 Jan 2024 | INR | 580.05 | 589.9 | 575.05 | 579.55 | 579.55 | +0.2 (+0.03%) | 39,480 |
| 18 Jan 2024 | INR | 585.05 | 586.9 | 564.95 | 579.35 | 579.35 | -0.1 (-0.02%) | 51,453 |
| 17 Jan 2024 | INR | 588 | 594.95 | 570.9 | 579.45 | 579.45 | -11.05 (-1.87%) | 50,543 |
| 16 Jan 2024 | INR | 588.95 | 594.75 | 578 | 590.5 | 590.5 | +15.3 (+2.66%) | 30,215 |
| 15 Jan 2024 | INR | 582.05 | 592.5 | 573.2 | 575.2 | 575.2 | -6.2 (-1.07%) | 47,204 |
