| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 78.8 | 82.7 | 78.8 | 82.7 | 82.7 | +3.9 (+4.95%) | 158,710 |
| 27 Sep 2021 | INR | 76 | 78.8 | 76 | 78.8 | 78.8 | +3.75 (+5.00%) | 216,131 |
| 24 Sep 2021 | INR | 73 | 75.5 | 69.3 | 75.05 | 75.05 | +3.1 (+4.31%) | 298,995 |
| 23 Sep 2021 | INR | 68.15 | 72.9 | 68.15 | 71.95 | 71.95 | +2.45 (+3.53%) | 65,608 |
| 22 Sep 2021 | INR | 70.1 | 71.9 | 68 | 69.5 | 69.5 | -0.6 (-0.86%) | 55,263 |
| 21 Sep 2021 | INR | 71.55 | 72 | 68 | 70.1 | 70.1 | -1.45 (-2.03%) | 169,168 |
| 20 Sep 2021 | INR | 71.55 | 73.85 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 88,628 |
| 17 Sep 2021 | INR | 78.5 | 79.7 | 75 | 75.3 | 75.3 | -3.6 (-4.56%) | 93,534 |
| 16 Sep 2021 | INR | 82 | 82 | 78.1 | 78.9 | 78.9 | -1 (-1.25%) | 60,265 |
| 15 Sep 2021 | INR | 85.9 | 85.9 | 79 | 79.9 | 79.9 | -2.25 (-2.74%) | 140,439 |
| 14 Sep 2021 | INR | 80.9 | 82.15 | 79.1 | 82.15 | 82.15 | +3.9 (+4.98%) | 390,247 |
| 13 Sep 2021 | INR | 76 | 78.35 | 75 | 78.25 | 78.25 | +3.6 (+4.82%) | 526,796 |
| 9 Sep 2021 | INR | 73 | 74.9 | 69.65 | 74.65 | 74.65 | +1.85 (+2.54%) | 216,803 |
| 8 Sep 2021 | INR | 71.5 | 73 | 69.15 | 72.8 | 72.8 | +0.65 (+0.90%) | 51,154 |
| 7 Sep 2021 | INR | 71.35 | 73 | 68.55 | 72.15 | 72.15 | +0.8 (+1.12%) | 89,617 |
| 6 Sep 2021 | INR | 71 | 72 | 67.45 | 71.35 | 71.35 | +0.35 (+0.49%) | 71,784 |
| 3 Sep 2021 | INR | 72.15 | 72.15 | 69 | 71 | 71 | +2.25 (+3.27%) | 255,423 |
| 2 Sep 2021 | INR | 64.2 | 68.75 | 64.2 | 68.75 | 68.75 | +3.25 (+4.96%) | 59,985 |
| 1 Sep 2021 | INR | 67.9 | 68.5 | 64.8 | 65.5 | 65.5 | -0.8 (-1.21%) | 65,168 |
| 31 Aug 2021 | INR | 69.4 | 69.4 | 65.6 | 66.3 | 66.3 | -2.75 (-3.98%) | 79,776 |
| 30 Aug 2021 | INR | 66.15 | 69.45 | 66.15 | 69.05 | 69.05 | +2.9 (+4.38%) | 93,601 |
| 29 Aug 2021 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 63 | 66.15 | 61.25 | 66.15 | 66.15 | +3.15 (+5.00%) | 311,834 |
| 26 Aug 2021 | INR | 61.5 | 63 | 61.25 | 63 | 63 | +1.55 (+2.52%) | 523,809 |
| 25 Aug 2021 | INR | 60.05 | 62 | 59.4 | 61.45 | 61.45 | +1.25 (+2.08%) | 1,156,910 |
| 24 Aug 2021 | INR | 57.6 | 62 | 57.6 | 60.2 | 60.2 | -0.3 (-0.50%) | 218,085 |
| 23 Aug 2021 | INR | 62.2 | 64.9 | 59.2 | 60.5 | 60.5 | -1.7 (-2.73%) | 155,393 |
| 20 Aug 2021 | INR | 65 | 65.05 | 62.05 | 62.2 | 62.2 | -2.85 (-4.38%) | 206,254 |
| 18 Aug 2021 | INR | 69 | 69 | 64.55 | 65.05 | 65.05 | -2.5 (-3.70%) | 106,483 |
