| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 67.3 | 71.3 | 67.3 | 67.55 | 67.55 | -2.35 (-3.36%) | 386,915 |
| 16 Aug 2021 | INR | 69.1 | 71.9 | 68.65 | 69.9 | 69.9 | +1.25 (+1.82%) | 472,644 |
| 13 Aug 2021 | INR | 70.7 | 72.35 | 67.6 | 68.65 | 68.65 | -2.05 (-2.90%) | 165,089 |
| 12 Aug 2021 | INR | 70.5 | 72.9 | 68.8 | 70.7 | 70.7 | -1.7 (-2.35%) | 150,906 |
| 11 Aug 2021 | INR | 69.6 | 73 | 66.75 | 72.4 | 72.4 | +2.15 (+3.06%) | 519,494 |
| 10 Aug 2021 | INR | 75.5 | 76.05 | 68.85 | 70.25 | 70.25 | -2.2 (-3.04%) | 839,710 |
| 9 Aug 2021 | INR | 70 | 72.45 | 70 | 72.45 | 72.45 | +3.45 (+5%) | 821,715 |
| 6 Aug 2021 | INR | 66.3 | 69.4 | 64.3 | 69 | 69 | +2.85 (+4.31%) | 454,623 |
| 5 Aug 2021 | INR | 66.3 | 66.3 | 60 | 66.15 | 66.15 | +3 (+4.75%) | 395,409 |
| 4 Aug 2021 | INR | 61.9 | 63.15 | 60 | 63.15 | 63.15 | +3 (+4.99%) | 722,986 |
| 3 Aug 2021 | INR | 60.9 | 61 | 58.45 | 60.15 | 60.15 | +1.7 (+2.91%) | 491,500 |
| 2 Aug 2021 | INR | 57 | 58.45 | 55 | 58.45 | 58.45 | +2.75 (+4.94%) | 248,355 |
| 30 Jul 2021 | INR | 55.5 | 57 | 53.8 | 55.7 | 55.7 | +0.75 (+1.36%) | 155,138 |
| 29 Jul 2021 | INR | 54 | 56 | 53 | 54.95 | 54.95 | +0.65 (+1.20%) | 121,134 |
| 28 Jul 2021 | INR | 52.25 | 55 | 51 | 54.3 | 54.3 | +1.25 (+2.36%) | 137,463 |
| 27 Jul 2021 | INR | 52.2 | 53.25 | 51 | 53.05 | 53.05 | +2.3 (+4.53%) | 207,801 |
| 26 Jul 2021 | INR | 51.9 | 51.9 | 47.85 | 50.75 | 50.75 | +1.15 (+2.32%) | 285,376 |
| 23 Jul 2021 | INR | 52.9 | 52.9 | 49.15 | 49.6 | 49.6 | -2.1 (-4.06%) | 557,635 |
| 22 Jul 2021 | INR | 52.2 | 53 | 51 | 51.7 | 51.7 | -0.1 (-0.19%) | 60,002 |
| 20 Jul 2021 | INR | 55.6 | 55.6 | 50.8 | 51.8 | 51.8 | -1.65 (-3.09%) | 119,255 |
| 19 Jul 2021 | INR | 55.25 | 55.25 | 51 | 53.45 | 53.45 | -0.15 (-0.28%) | 116,081 |
| 16 Jul 2021 | INR | 55 | 56.85 | 52.2 | 53.6 | 53.6 | -1.1 (-2.01%) | 151,253 |
| 15 Jul 2021 | INR | 52.15 | 55.75 | 50.5 | 54.7 | 54.7 | +1.55 (+2.92%) | 419,230 |
| 14 Jul 2021 | INR | 53.25 | 56 | 52.75 | 53.15 | 53.15 | -1.1 (-2.03%) | 148,675 |
| 13 Jul 2021 | INR | 54.2 | 54.25 | 52.1 | 54.25 | 54.25 | +2.55 (+4.93%) | 396,193 |
| 12 Jul 2021 | INR | 51.6 | 51.7 | 49.5 | 51.7 | 51.7 | +2.45 (+4.97%) | 349,859 |
| 9 Jul 2021 | INR | 47.35 | 52.15 | 47.25 | 49.25 | 49.25 | -0.45 (-0.91%) | 374,672 |
| 8 Jul 2021 | INR | 49.6 | 52.2 | 49.6 | 49.7 | 49.7 | -2.5 (-4.79%) | 420,345 |
| 7 Jul 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 66,366 |
| 6 Jul 2021 | INR | 58.4 | 58.4 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 134,576 |
