| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 58.7 | 58.7 | 55 | 57.75 | 57.75 | +1.8 (+3.22%) | 710,409 |
| 2 Jul 2021 | INR | 55.95 | 55.95 | 55 | 55.95 | 55.95 | +2.65 (+4.97%) | 650,895 |
| 1 Jul 2021 | INR | 53.3 | 53.3 | 51 | 53.3 | 53.3 | +2.5 (+4.92%) | 882,701 |
| 30 Jun 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 484,250 |
| 29 Jun 2021 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 451,344 |
| 28 Jun 2021 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 281,393 |
| 25 Jun 2021 | INR | 39.85 | 43.95 | 39.85 | 43.95 | 43.95 | +2.05 (+4.89%) | 483,931 |
| 24 Jun 2021 | INR | 43.2 | 44 | 41.8 | 41.9 | 41.9 | -2.1 (-4.77%) | 495,468 |
| 23 Jun 2021 | INR | 45.9 | 45.9 | 43.5 | 44 | 44 | -1.1 (-2.44%) | 285,357 |
| 22 Jun 2021 | INR | 45.5 | 46.75 | 43.05 | 45.1 | 45.1 | -0.2 (-0.44%) | 1,042,894 |
| 21 Jun 2021 | INR | 46.85 | 46.85 | 42.45 | 45.3 | 45.3 | +0.65 (+1.46%) | 1,565,043 |
| 18 Jun 2021 | INR | 44.65 | 44.65 | 43.5 | 44.65 | 44.65 | +2.1 (+4.94%) | 1,505,249 |
| 17 Jun 2021 | INR | 42.5 | 42.55 | 41 | 42.55 | 42.55 | +2 (+4.93%) | 1,317,628 |
| 16 Jun 2021 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 2,894,063 |
| 15 Jun 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 486,591 |
| 14 Jun 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 546,287 |
| 11 Jun 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 297,204 |
| 10 Jun 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 159,734 |
| 9 Jun 2021 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 2,140,920 |
| 8 Jun 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 40,431 |
| 7 Jun 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 65,972 |
| 4 Jun 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 32,123 |
| 3 Jun 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 80,570 |
| 2 Jun 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 57,265 |
| 1 Jun 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 112,780 |
| 31 May 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 160,480 |
| 28 May 2021 | INR | 28.15 | 28.15 | 27 | 28.15 | 28.15 | +1.3 (+4.84%) | 595,185 |
| 27 May 2021 | INR | 26.85 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 2,093,805 |
| 26 May 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 206,894 |
| 25 May 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 161,457 |
