| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 265,955 |
| 21 May 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 77,988 |
| 20 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 79,207 |
| 19 May 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 89,444 |
| 18 May 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 30,936 |
| 17 May 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 195,765 |
| 14 May 2021 | INR | 20.15 | 20.15 | 19.45 | 20.15 | 20.15 | +0.35 (+1.77%) | 649,723 |
| 12 May 2021 | INR | 20.6 | 20.6 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 935,245 |
| 11 May 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 101,418 |
| 10 May 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 65,929 |
| 7 May 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 95,368 |
| 6 May 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 109,793 |
| 5 May 2021 | INR | 16.35 | 16.7 | 16.35 | 16.7 | 16.7 | +0.75 (+4.70%) | 156,946 |
| 4 May 2021 | INR | 15.6 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 350,896 |
| 3 May 2021 | INR | 15.25 | 15.75 | 14.3 | 15.2 | 15.2 | +0.17 (+1.13%) | 182,397 |
| 30 Apr 2021 | INR | 14.7 | 15.43 | 14.51 | 15.03 | 15.03 | +0.33 (+2.24%) | 178,739 |
| 29 Apr 2021 | INR | 14.65 | 14.71 | 13.8 | 14.7 | 14.7 | +0.69 (+4.93%) | 149,258 |
| 28 Apr 2021 | INR | 13.75 | 14.01 | 13.6 | 14.01 | 14.01 | +0.66 (+4.94%) | 87,653 |
| 27 Apr 2021 | INR | 12.13 | 13.35 | 12.13 | 13.35 | 13.35 | +0.63 (+4.95%) | 63,714 |
| 26 Apr 2021 | INR | 12.72 | 12.9 | 12.65 | 12.72 | 12.72 | 0.0 (0.0%) | 23,293 |
| 23 Apr 2021 | INR | 12.06 | 12.95 | 11.9 | 12.72 | 12.72 | +0.31 (+2.50%) | 27,758 |
| 22 Apr 2021 | INR | 12.3 | 12.88 | 12.01 | 12.41 | 12.41 | -0.13 (-1.04%) | 50,527 |
| 20 Apr 2021 | INR | 12.85 | 13.2 | 12.18 | 12.54 | 12.54 | -0.28 (-2.18%) | 62,357 |
| 19 Apr 2021 | INR | 12.75 | 13.33 | 12.11 | 12.82 | 12.82 | +0.12 (+0.94%) | 45,392 |
| 16 Apr 2021 | INR | 12.75 | 12.84 | 12 | 12.7 | 12.7 | +0.23 (+1.84%) | 43,012 |
| 15 Apr 2021 | INR | 12.5 | 12.84 | 11.85 | 12.47 | 12.47 | +0.12 (+0.97%) | 26,800 |
| 13 Apr 2021 | INR | 13.3 | 13.3 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 27,875 |
| 12 Apr 2021 | INR | 13.45 | 13.45 | 12.8 | 13 | 13 | +0.19 (+1.48%) | 208,886 |
| 9 Apr 2021 | INR | 12.39 | 12.98 | 11.81 | 12.81 | 12.81 | +0.44 (+3.56%) | 101,219 |
| 8 Apr 2021 | INR | 11.93 | 12.37 | 11.6 | 12.37 | 12.37 | +0.58 (+4.92%) | 165,564 |
